Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 2.42 | 2.45 | 2.36 | 2.42 | 363 | -0.01 (-0.41%) | 681,600 |
28 Dec 2021 | USD | 2.49 | 2.52 | 2.42 | 2.43 | 364.5 | -0.09 (-3.57%) | 605,500 |
27 Dec 2021 | USD | 2.64 | 2.64 | 2.48 | 2.52 | 378 | -0.1 (-3.82%) | 465,000 |
23 Dec 2021 | USD | 2.6 | 2.66 | 2.52 | 2.62 | 393 | +0.01 (+0.38%) | 329,600 |
22 Dec 2021 | USD | 2.66 | 2.66 | 2.53 | 2.61 | 391.5 | -0.04 (-1.51%) | 254,000 |
21 Dec 2021 | USD | 2.66 | 2.72 | 2.58 | 2.65 | 397.5 | +0.04 (+1.53%) | 472,100 |
20 Dec 2021 | USD | 2.43 | 2.62 | 2.4 | 2.61 | 391.5 | +0.09 (+3.57%) | 699,200 |
17 Dec 2021 | USD | 2.46 | 2.61 | 2.42 | 2.52 | 378 | +0.04 (+1.61%) | 805,300 |
16 Dec 2021 | USD | 2.62 | 2.62 | 2.42 | 2.48 | 372 | -0.15 (-5.70%) | 656,200 |
15 Dec 2021 | USD | 2.53 | 2.63 | 2.41 | 2.63 | 394.5 | +0.14 (+5.62%) | 440,400 |
14 Dec 2021 | USD | 2.62 | 2.65 | 2.48 | 2.49 | 373.5 | -0.17 (-6.39%) | 318,200 |
13 Dec 2021 | USD | 2.62 | 2.72 | 2.59 | 2.66 | 399 | +0.01 (+0.38%) | 302,800 |
10 Dec 2021 | USD | 2.68 | 2.72 | 2.64 | 2.65 | 397.5 | -0.05 (-1.85%) | 238,000 |
9 Dec 2021 | USD | 2.82 | 2.84 | 2.69 | 2.7 | 405 | -0.14 (-4.93%) | 222,800 |
8 Dec 2021 | USD | 2.72 | 2.87 | 2.65 | 2.84 | 426 | +0.16 (+5.97%) | 349,600 |
7 Dec 2021 | USD | 2.55 | 2.71 | 2.55 | 2.68 | 402 | +0.19 (+7.63%) | 353,396 |
6 Dec 2021 | USD | 2.44 | 2.51 | 2.371 | 2.49 | 373.5 | +0.07 (+2.89%) | 359,857 |
3 Dec 2021 | USD | 2.66 | 2.71 | 2.4 | 2.42 | 363 | -0.23 (-8.68%) | 933,800 |
2 Dec 2021 | USD | 2.69 | 2.73 | 2.55 | 2.65 | 397.5 | -0.01 (-0.38%) | 458,400 |
1 Dec 2021 | USD | 2.91 | 2.96 | 2.66 | 2.66 | 399 | -0.19 (-6.67%) | 557,800 |
30 Nov 2021 | USD | 2.79 | 2.85 | 2.72 | 2.85 | 427.5 | +0.06 (+2.15%) | 320,000 |
29 Nov 2021 | USD | 2.91 | 2.91 | 2.78 | 2.79 | 418.5 | -0.04 (-1.41%) | 479,500 |
26 Nov 2021 | USD | 2.91 | 2.98 | 2.81 | 2.83 | 424.5 | -0.15 (-5.03%) | 447,900 |
24 Nov 2021 | USD | 2.96 | 3 | 2.87 | 2.98 | 447 | +0.02 (+0.68%) | 236,100 |
23 Nov 2021 | USD | 2.99 | 2.99 | 2.86 | 2.96 | 444 | 0.0 (0.0%) | 457,200 |
22 Nov 2021 | USD | 3.07 | 3.12 | 2.91 | 2.96 | 444 | -0.13 (-4.21%) | 530,600 |
19 Nov 2021 | USD | 3.07 | 3.11 | 3.02 | 3.09 | 463.5 | 0.0 (0.0%) | 273,700 |
18 Nov 2021 | USD | 3.25 | 3.25 | 3.05 | 3.09 | 463.5 | -0.13 (-4.04%) | 538,700 |
17 Nov 2021 | USD | 3.27 | 3.3 | 3.22 | 3.22 | 483 | -0.05 (-1.53%) | 262,000 |
16 Nov 2021 | USD | 3.44 | 3.44 | 3.22 | 3.27 | 490.5 | -0.09 (-2.68%) | 350,500 |