Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 3.47 | 3.51 | 3.31 | 3.36 | 504 | -0.11 (-3.17%) | 422,500 |
12 Nov 2021 | USD | 3.54 | 3.58 | 3.34 | 3.47 | 520.5 | -0.05 (-1.42%) | 615,400 |
11 Nov 2021 | USD | 3.44 | 3.53 | 3.43 | 3.52 | 528 | +0.08 (+2.33%) | 133,300 |
10 Nov 2021 | USD | 3.52 | 3.57 | 3.41 | 3.44 | 516 | -0.13 (-3.64%) | 409,800 |
9 Nov 2021 | USD | 3.63 | 3.63 | 3.5 | 3.57 | 535.5 | -0.07 (-1.92%) | 247,400 |
8 Nov 2021 | USD | 3.6 | 3.69 | 3.59 | 3.64 | 546 | +0.05 (+1.39%) | 379,700 |
5 Nov 2021 | USD | 3.54 | 3.59 | 3.47 | 3.59 | 538.5 | +0.08 (+2.28%) | 336,200 |
4 Nov 2021 | USD | 3.62 | 3.63 | 3.47 | 3.51 | 526.5 | -0.14 (-3.84%) | 319,600 |
3 Nov 2021 | USD | 3.54 | 3.69 | 3.51 | 3.65 | 547.5 | +0.07 (+1.96%) | 448,400 |
2 Nov 2021 | USD | 3.43 | 3.58 | 3.4 | 3.58 | 537 | +0.14 (+4.07%) | 465,400 |
1 Nov 2021 | USD | 3.24 | 3.44 | 3.24 | 3.44 | 516 | +0.18 (+5.52%) | 618,500 |
29 Oct 2021 | USD | 3.3 | 3.3 | 3.2 | 3.26 | 489 | -0.04 (-1.21%) | 264,500 |
28 Oct 2021 | USD | 3.27 | 3.32 | 3.22 | 3.3 | 495 | +0.05 (+1.54%) | 193,600 |
27 Oct 2021 | USD | 3.2 | 3.28 | 3.18 | 3.25 | 487.5 | +0.02 (+0.62%) | 453,200 |
26 Oct 2021 | USD | 3.15 | 3.28 | 3.12 | 3.23 | 484.5 | +0.08 (+2.54%) | 359,900 |
25 Oct 2021 | USD | 3 | 3.2 | 2.99 | 3.15 | 472.5 | +0.15 (+5%) | 674,000 |
22 Oct 2021 | USD | 3.02 | 3.05 | 2.95 | 3 | 450 | -0.04 (-1.32%) | 333,300 |
21 Oct 2021 | USD | 3.04 | 3.06 | 3 | 3.04 | 456 | 0.0 (0.0%) | 209,900 |
20 Oct 2021 | USD | 3.06 | 3.08 | 3.01 | 3.04 | 456 | +0.01 (+0.33%) | 276,600 |
19 Oct 2021 | USD | 3.06 | 3.08 | 3.01 | 3.03 | 454.5 | -0.01 (-0.33%) | 232,900 |
18 Oct 2021 | USD | 3.05 | 3.13 | 3.03 | 3.04 | 456 | -0.04 (-1.30%) | 242,300 |
15 Oct 2021 | USD | 3.12 | 3.13 | 3.05 | 3.08 | 462 | 0.0 (0.0%) | 387,200 |
14 Oct 2021 | USD | 3.09 | 3.15 | 3.06 | 3.08 | 462 | -0.02 (-0.65%) | 673,800 |
13 Oct 2021 | USD | 3.01 | 3.12 | 3.01 | 3.1 | 465 | +0.05 (+1.64%) | 394,600 |
12 Oct 2021 | USD | 3 | 3.07 | 2.99 | 3.05 | 457.5 | +0.05 (+1.67%) | 351,900 |
11 Oct 2021 | USD | 3.01 | 3.04 | 2.95 | 3 | 450 | +0.01 (+0.33%) | 443,700 |
8 Oct 2021 | USD | 2.93 | 3.03 | 2.88 | 2.99 | 448.5 | +0.05 (+1.70%) | 849,800 |
7 Oct 2021 | USD | 2.98 | 3.02 | 2.93 | 2.94 | 441 | 0.0 (0.0%) | 557,100 |
6 Oct 2021 | USD | 3.01 | 3.05 | 2.91 | 2.94 | 441 | -0.11 (-3.61%) | 661,500 |
5 Oct 2021 | USD | 3.13 | 3.13 | 3.01 | 3.05 | 457.5 | -0.05 (-1.61%) | 733,800 |