Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 3.07 | 3.23 | 3.06 | 3.23 | 484.5 | +0.17 (+5.56%) | 346,600 |
20 Aug 2021 | USD | 2.93 | 3.12 | 2.93 | 3.06 | 459 | +0.04 (+1.32%) | 338,200 |
19 Aug 2021 | USD | 2.97 | 3.14 | 2.97 | 3.02 | 453 | -0.02 (-0.66%) | 405,000 |
18 Aug 2021 | USD | 3.06 | 3.17 | 2.97 | 3.04 | 456 | -0.01 (-0.33%) | 252,100 |
17 Aug 2021 | USD | 3 | 3.13 | 2.9 | 3.05 | 457.5 | +0.23 (+8.16%) | 378,800 |
16 Aug 2021 | USD | 3.08 | 3.09 | 2.8 | 2.82 | 423 | -0.26 (-8.44%) | 688,400 |
13 Aug 2021 | USD | 3.1 | 3.18 | 3.04 | 3.08 | 462 | -0.05 (-1.60%) | 307,200 |
12 Aug 2021 | USD | 3.16 | 3.18 | 3.08 | 3.13 | 469.5 | -0.03 (-0.95%) | 239,500 |
11 Aug 2021 | USD | 3.09 | 3.16 | 3.06 | 3.16 | 474 | +0.08 (+2.60%) | 195,500 |
10 Aug 2021 | USD | 3.3 | 3.3 | 3.01 | 3.08 | 462 | -0.21 (-6.38%) | 639,900 |
9 Aug 2021 | USD | 3.34 | 3.36 | 3.26 | 3.29 | 493.5 | -0.05 (-1.50%) | 280,500 |
6 Aug 2021 | USD | 3.23 | 3.36 | 3.16 | 3.34 | 501 | +0.11 (+3.41%) | 283,900 |
5 Aug 2021 | USD | 3.16 | 3.23 | 3.1 | 3.23 | 484.5 | +0.1 (+3.19%) | 203,400 |
4 Aug 2021 | USD | 3.05 | 3.22 | 3.05 | 3.13 | 469.5 | -0.01 (-0.32%) | 214,500 |
3 Aug 2021 | USD | 3.19 | 3.19 | 3.06 | 3.14 | 471 | -0.02 (-0.63%) | 195,100 |
2 Aug 2021 | USD | 3.16 | 3.2 | 3.09 | 3.16 | 474 | +0.05 (+1.61%) | 282,700 |
30 Jul 2021 | USD | 3.12 | 3.17 | 3.06 | 3.11 | 466.5 | -0.05 (-1.58%) | 255,800 |
29 Jul 2021 | USD | 3.15 | 3.24 | 3.11 | 3.16 | 474 | -0.05 (-1.56%) | 198,100 |
28 Jul 2021 | USD | 3.07 | 3.24 | 3.07 | 3.21 | 481.5 | +0.13 (+4.22%) | 230,300 |
27 Jul 2021 | USD | 3 | 3.15 | 2.99 | 3.08 | 462 | +0.05 (+1.65%) | 439,100 |
26 Jul 2021 | USD | 3.12 | 3.15 | 3.01 | 3.03 | 454.5 | -0.03 (-0.98%) | 313,000 |
23 Jul 2021 | USD | 3.14 | 3.15 | 3.04 | 3.06 | 459 | -0.09 (-2.86%) | 309,700 |
22 Jul 2021 | USD | 3.25 | 3.26 | 3.13 | 3.15 | 472.5 | -0.11 (-3.37%) | 210,100 |
21 Jul 2021 | USD | 3.21 | 3.28 | 3.15 | 3.26 | 489 | +0.08 (+2.52%) | 257,900 |
20 Jul 2021 | USD | 3.12 | 3.22 | 3.09 | 3.18 | 477 | +0.04 (+1.27%) | 473,800 |
19 Jul 2021 | USD | 3.05 | 3.29 | 3.04 | 3.14 | 471 | +0.06 (+1.95%) | 477,600 |
16 Jul 2021 | USD | 3.19 | 3.19 | 3.07 | 3.08 | 462 | -0.08 (-2.53%) | 478,100 |
15 Jul 2021 | USD | 3.24 | 3.24 | 3.08 | 3.16 | 474 | -0.1 (-3.07%) | 465,300 |
14 Jul 2021 | USD | 3.34 | 3.37 | 3.26 | 3.26 | 489 | -0.04 (-1.21%) | 452,400 |
13 Jul 2021 | USD | 3.37 | 3.42 | 3.29 | 3.3 | 495 | -0.09 (-2.65%) | 395,100 |