Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 3.42 | 3.51 | 3.38 | 3.39 | 508.5 | -0.08 (-2.31%) | 285,300 |
9 Jul 2021 | USD | 3.47 | 3.48 | 3.38 | 3.47 | 520.5 | +0.08 (+2.36%) | 197,100 |
8 Jul 2021 | USD | 3.31 | 3.45 | 3.29 | 3.39 | 508.5 | -0.02 (-0.59%) | 326,000 |
7 Jul 2021 | USD | 3.48 | 3.48 | 3.32 | 3.41 | 511.5 | -0.04 (-1.16%) | 459,900 |
6 Jul 2021 | USD | 3.54 | 3.56 | 3.42 | 3.45 | 517.5 | -0.14 (-3.90%) | 589,900 |
2 Jul 2021 | USD | 3.66 | 3.66 | 3.51 | 3.59 | 538.5 | -0.11 (-2.97%) | 357,400 |
1 Jul 2021 | USD | 3.6 | 3.7 | 3.54 | 3.7 | 555 | +0.13 (+3.64%) | 456,100 |
30 Jun 2021 | USD | 3.64 | 3.66 | 3.54 | 3.57 | 535.5 | -0.05 (-1.38%) | 440,500 |
29 Jun 2021 | USD | 3.79 | 3.79 | 3.55 | 3.62 | 543 | -0.11 (-2.95%) | 857,500 |
28 Jun 2021 | USD | 3.73 | 3.8 | 3.7 | 3.73 | 559.5 | +0.03 (+0.81%) | 441,200 |
25 Jun 2021 | USD | 3.74 | 3.75 | 3.69 | 3.7 | 555 | -0.01 (-0.27%) | 910,800 |
24 Jun 2021 | USD | 3.64 | 3.74 | 3.64 | 3.71 | 556.5 | +0.06 (+1.64%) | 512,100 |
23 Jun 2021 | USD | 3.51 | 3.67 | 3.5 | 3.65 | 547.5 | +0.13 (+3.69%) | 532,800 |
22 Jun 2021 | USD | 3.55 | 3.56 | 3.44 | 3.52 | 528 | -0.02 (-0.56%) | 538,100 |
21 Jun 2021 | USD | 3.54 | 3.59 | 3.46 | 3.54 | 531 | +0.04 (+1.14%) | 561,200 |
18 Jun 2021 | USD | 3.6 | 3.64 | 3.5 | 3.5 | 525 | -0.1 (-2.78%) | 832,400 |
17 Jun 2021 | USD | 3.58 | 3.68 | 3.55 | 3.6 | 540 | +0.04 (+1.12%) | 680,100 |
16 Jun 2021 | USD | 3.62 | 3.66 | 3.47 | 3.56 | 534 | -0.07 (-1.93%) | 1,283,300 |
15 Jun 2021 | USD | 3.89 | 3.89 | 3.6 | 3.63 | 544.5 | -0.18 (-4.72%) | 1,206,400 |
14 Jun 2021 | USD | 3.89 | 4.05 | 3.67 | 3.81 | 571.5 | -0.68 (-15.14%) | 3,158,400 |
11 Jun 2021 | USD | 4.45 | 4.49 | 4.33 | 4.49 | 673.5 | +0.19 (+4.42%) | 722,800 |
10 Jun 2021 | USD | 4.29 | 4.36 | 4.19 | 4.3 | 645 | +0.06 (+1.42%) | 485,400 |
9 Jun 2021 | USD | 4.2 | 4.33 | 4.18 | 4.24 | 636 | +0.09 (+2.17%) | 600,200 |
8 Jun 2021 | USD | 4.18 | 4.21 | 4.03 | 4.15 | 622.5 | +0.04 (+0.97%) | 710,500 |
7 Jun 2021 | USD | 3.96 | 4.32 | 3.96 | 4.11 | 616.5 | +0.17 (+4.31%) | 1,429,000 |
4 Jun 2021 | USD | 3.92 | 4 | 3.85 | 3.94 | 591 | +0.06 (+1.55%) | 620,700 |
3 Jun 2021 | USD | 3.85 | 3.94 | 3.78 | 3.88 | 582 | -0.05 (-1.27%) | 429,500 |
2 Jun 2021 | USD | 3.94 | 4.03 | 3.89 | 3.93 | 589.5 | 0.0 (0.0%) | 390,400 |
1 Jun 2021 | USD | 4 | 4.04 | 3.83 | 3.93 | 589.5 | -0.1 (-2.48%) | 600,000 |
28 May 2021 | USD | 3.77 | 4.09 | 3.76 | 4.03 | 604.5 | +0.23 (+6.05%) | 1,074,900 |