| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 2.07 | 2.07 | 1.89 | 2.04 | 306 | -0.07 (-3.32%) | 283,307 |
| 30 Apr 2020 | USD | 2.03 | 2.12 | 1.9998 | 2.11 | 316.5 | +0.08 (+3.94%) | 512,831 |
| 29 Apr 2020 | USD | 2.08 | 2.08 | 1.96 | 2.03 | 304.5 | -0.02 (-0.98%) | 572,655 |
| 28 Apr 2020 | USD | 2.06 | 2.13 | 1.9912 | 2.05 | 307.5 | +0.01 (+0.49%) | 263,967 |
| 27 Apr 2020 | USD | 2.12 | 2.17 | 1.99 | 2.04 | 306 | -0.04 (-1.92%) | 327,138 |
| 24 Apr 2020 | USD | 2.05 | 2.14 | 1.98 | 2.08 | 312 | +0.03 (+1.46%) | 129,143 |
| 23 Apr 2020 | USD | 1.97 | 2.15 | 1.97 | 2.05 | 307.5 | +0.07 (+3.54%) | 207,345 |
| 22 Apr 2020 | USD | 2.16 | 2.24 | 1.94 | 1.98 | 297 | -0.11 (-5.26%) | 375,409 |
| 21 Apr 2020 | USD | 2.21 | 2.22 | 2.07 | 2.09 | 313.5 | -0.11 (-5.00%) | 145,197 |
| 20 Apr 2020 | USD | 2.28 | 2.4 | 2.16 | 2.2 | 330 | -0.03 (-1.35%) | 327,688 |
| 17 Apr 2020 | USD | 2.21 | 2.26 | 2.1 | 2.23 | 334.5 | +0.05 (+2.29%) | 230,406 |
| 16 Apr 2020 | USD | 2.2 | 2.44 | 2.13 | 2.18 | 327 | -0.02 (-0.91%) | 444,345 |
| 15 Apr 2020 | USD | 2.1 | 2.25 | 1.97 | 2.2 | 330 | +0.04 (+1.85%) | 370,207 |
| 14 Apr 2020 | USD | 2.19 | 2.22 | 2.08 | 2.16 | 324 | +0.02 (+0.93%) | 256,778 |
| 13 Apr 2020 | USD | 2.08 | 2.2 | 1.96 | 2.14 | 321 | +0.12 (+5.94%) | 253,787 |
| 9 Apr 2020 | USD | 1.99 | 2.06 | 1.88 | 2.02 | 303 | +0.12 (+6.32%) | 505,148 |
| 8 Apr 2020 | USD | 1.84 | 2.14 | 1.84 | 1.9 | 285 | +0.07 (+3.83%) | 3,026,609 |
| 7 Apr 2020 | USD | 2.02 | 2.09 | 1.81 | 1.83 | 274.5 | -0.17 (-8.50%) | 353,244 |
| 6 Apr 2020 | USD | 1.94 | 2.1 | 1.91 | 2 | 300 | +0.1 (+5.26%) | 397,748 |
| 3 Apr 2020 | USD | 1.85 | 1.91 | 1.8 | 1.9 | 285 | +0.07 (+3.83%) | 178,599 |
| 2 Apr 2020 | USD | 1.85 | 1.92 | 1.79 | 1.83 | 274.5 | -0.02 (-1.08%) | 237,966 |
| 1 Apr 2020 | USD | 1.9 | 1.94 | 1.74 | 1.85 | 277.5 | -0.04 (-2.12%) | 444,393 |
| 31 Mar 2020 | USD | 1.8 | 1.9 | 1.76 | 1.89 | 283.5 | +0.11 (+6.18%) | 213,939 |
| 30 Mar 2020 | USD | 1.74 | 1.8 | 1.64 | 1.78 | 267 | +0.07 (+4.09%) | 347,893 |
| 27 Mar 2020 | USD | 1.65 | 1.73 | 1.59 | 1.71 | 256.5 | 0.0 (0.0%) | 287,107 |
| 26 Mar 2020 | USD | 1.6 | 1.75 | 1.6 | 1.71 | 256.5 | +0.14 (+8.92%) | 359,403 |
| 25 Mar 2020 | USD | 1.48 | 1.64 | 1.48 | 1.57 | 235.5 | +0.1 (+6.80%) | 487,676 |
| 24 Mar 2020 | USD | 1.35 | 1.57 | 1.31 | 1.47 | 220.5 | +0.2 (+15.75%) | 454,952 |
| 23 Mar 2020 | USD | 1.23 | 1.37 | 1.14 | 1.27 | 190.5 | +0.04 (+3.25%) | 651,115 |
| 20 Mar 2020 | USD | 1.19 | 1.45 | 1.19 | 1.23 | 184.5 | +0.06 (+5.13%) | 313,257 |
