| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 1.44 | 1.56 | 1.4 | 1.51 | 226.5 | +0.07 (+4.86%) | 276,435 |
| 8 Nov 2019 | USD | 1.32 | 1.49 | 1.32 | 1.44 | 216 | +0.11 (+8.27%) | 297,169 |
| 7 Nov 2019 | USD | 1.37 | 1.37 | 1.302 | 1.33 | 199.5 | 0.0 (0.0%) | 2,557,432 |
| 6 Nov 2019 | USD | 1.37 | 1.4 | 1.27 | 1.33 | 199.5 | -0.03 (-2.21%) | 260,484 |
| 5 Nov 2019 | USD | 1.41 | 1.42 | 1.35 | 1.36 | 204 | -0.03 (-2.16%) | 116,580 |
| 4 Nov 2019 | USD | 1.42 | 1.47 | 1.39 | 1.39 | 208.5 | -0.02 (-1.42%) | 90,368 |
| 1 Nov 2019 | USD | 1.41 | 1.45 | 1.3536 | 1.41 | 211.5 | 0.0 (0.0%) | 32,935 |
| 31 Oct 2019 | USD | 1.46 | 1.46 | 1.36 | 1.41 | 211.5 | -0.06 (-4.08%) | 186,569 |
| 30 Oct 2019 | USD | 1.36 | 1.49 | 1.32 | 1.47 | 220.5 | +0.13 (+9.70%) | 193,197 |
| 29 Oct 2019 | USD | 1.34 | 1.36 | 1.3 | 1.34 | 201 | 0.0 (0.0%) | 95,663 |
| 28 Oct 2019 | USD | 1.38 | 1.44 | 1.33 | 1.34 | 201 | -0.04 (-2.90%) | 209,789 |
| 25 Oct 2019 | USD | 1.28 | 1.4 | 1.28 | 1.38 | 207 | +0.08 (+6.15%) | 379,063 |
| 24 Oct 2019 | USD | 1.3 | 1.3035 | 1.24 | 1.3 | 195 | 0.0 (0.0%) | 156,847 |
| 23 Oct 2019 | USD | 1.25 | 1.31 | 1.24 | 1.3 | 195 | +0.04 (+3.17%) | 92,681 |
| 22 Oct 2019 | USD | 1.31 | 1.3124 | 1.25 | 1.26 | 189 | -0.04 (-3.08%) | 127,276 |
| 21 Oct 2019 | USD | 1.28 | 1.3201 | 1.25 | 1.3 | 195 | +0.02 (+1.56%) | 170,858 |
| 18 Oct 2019 | USD | 1.29 | 1.3 | 1.24 | 1.28 | 192 | -0.02 (-1.54%) | 97,573 |
| 17 Oct 2019 | USD | 1.3 | 1.39 | 1.28 | 1.3 | 195 | 0.0 (0.0%) | 175,525 |
| 16 Oct 2019 | USD | 1.3 | 1.32 | 1.27 | 1.3 | 195 | 0.0 (0.0%) | 120,550 |
| 15 Oct 2019 | USD | 1.27 | 1.325 | 1.261 | 1.3 | 195 | +0.02 (+1.56%) | 112,753 |
| 14 Oct 2019 | USD | 1.27 | 1.28 | 1.2 | 1.28 | 192 | +0.03 (+2.40%) | 34,520 |
| 11 Oct 2019 | USD | 1.34 | 1.3555 | 1.24 | 1.25 | 187.5 | -0.07 (-5.30%) | 331,267 |
| 10 Oct 2019 | USD | 1.26 | 1.35 | 1.26 | 1.32 | 198 | +0.05 (+3.94%) | 105,418 |
| 9 Oct 2019 | USD | 1.27 | 1.2999 | 1.26 | 1.27 | 190.5 | +0.02 (+1.60%) | 129,946 |
| 8 Oct 2019 | USD | 1.32 | 1.325 | 1.22 | 1.25 | 187.5 | -0.09 (-6.72%) | 370,108 |
| 7 Oct 2019 | USD | 1.3601 | 1.4 | 1.34 | 1.34 | 201 | -0.04 (-2.90%) | 134,997 |
| 4 Oct 2019 | USD | 1.38 | 1.4 | 1.35 | 1.38 | 207 | -0.01 (-0.72%) | 164,839 |
| 3 Oct 2019 | USD | 1.43 | 1.43 | 1.37 | 1.39 | 208.5 | -0.02 (-1.42%) | 130,646 |
| 2 Oct 2019 | USD | 1.44 | 1.44 | 1.37 | 1.41 | 211.5 | -0.03 (-2.08%) | 227,985 |
| 1 Oct 2019 | USD | 1.42 | 1.548 | 1.3917 | 1.44 | 216 | +0.03 (+2.13%) | 419,622 |
