| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 1.37 | 1.46 | 1.34 | 1.41 | 211.5 | +0.04 (+2.92%) | 175,732 |
| 27 Sep 2019 | USD | 1.38 | 1.42 | 1.36 | 1.37 | 205.5 | -0.02 (-1.44%) | 202,050 |
| 26 Sep 2019 | USD | 1.38 | 1.46 | 1.3516 | 1.39 | 208.5 | +0.02 (+1.46%) | 263,390 |
| 25 Sep 2019 | USD | 1.4775 | 1.4798 | 1.37 | 1.37 | 205.5 | -0.09 (-6.16%) | 223,621 |
| 24 Sep 2019 | USD | 1.616 | 1.616 | 1.43 | 1.46 | 219 | -0.13 (-8.18%) | 421,909 |
| 23 Sep 2019 | USD | 1.6 | 1.6622 | 1.55 | 1.59 | 238.5 | -0.03 (-1.85%) | 153,963 |
| 20 Sep 2019 | USD | 1.71 | 1.7465 | 1.6 | 1.62 | 243 | -0.05 (-2.99%) | 462,503 |
| 19 Sep 2019 | USD | 1.84 | 1.86 | 1.67 | 1.67 | 250.5 | -0.14 (-7.73%) | 260,923 |
| 18 Sep 2019 | USD | 1.86 | 1.9 | 1.79 | 1.81 | 271.5 | -0.05 (-2.69%) | 273,061 |
| 17 Sep 2019 | USD | 1.92 | 1.94 | 1.82 | 1.86 | 279 | -0.06 (-3.12%) | 121,348 |
| 16 Sep 2019 | USD | 1.83 | 1.98 | 1.81 | 1.92 | 288 | +0.06 (+3.23%) | 258,167 |
| 13 Sep 2019 | USD | 1.86 | 1.88 | 1.8 | 1.86 | 279 | +0.01 (+0.54%) | 199,088 |
| 12 Sep 2019 | USD | 1.93 | 1.93 | 1.8266 | 1.85 | 277.5 | -0.08 (-4.15%) | 220,329 |
| 11 Sep 2019 | USD | 1.91 | 1.97 | 1.81 | 1.93 | 289.5 | +0.04 (+2.12%) | 329,193 |
| 10 Sep 2019 | USD | 1.9 | 1.94 | 1.83 | 1.89 | 283.5 | -0.03 (-1.56%) | 281,066 |
| 9 Sep 2019 | USD | 2.01 | 2.01 | 1.88 | 1.92 | 288 | -0.04 (-2.04%) | 195,786 |
| 6 Sep 2019 | USD | 1.8 | 2.05 | 1.76 | 1.96 | 294 | +0.16 (+8.89%) | 674,906 |
| 5 Sep 2019 | USD | 1.75 | 1.81 | 1.71 | 1.8 | 270 | +0.06 (+3.45%) | 300,328 |
| 4 Sep 2019 | USD | 1.77 | 1.79 | 1.72 | 1.74 | 261 | -0.01 (-0.57%) | 204,951 |
| 3 Sep 2019 | USD | 1.8 | 1.83 | 1.74 | 1.75 | 262.5 | -0.06 (-3.31%) | 213,240 |
| 2 Sep 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 271.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.79 | 1.84 | 1.77 | 1.81 | 271.5 | +0.02 (+1.12%) | 256,612 |
| 29 Aug 2019 | USD | 1.8 | 1.827 | 1.75 | 1.79 | 268.5 | +0.03 (+1.70%) | 186,777 |
| 28 Aug 2019 | USD | 1.75 | 1.83 | 1.71 | 1.76 | 264 | 0.0 (0.0%) | 394,187 |
| 27 Aug 2019 | USD | 1.77 | 1.85 | 1.74 | 1.76 | 264 | -0.05 (-2.76%) | 670,782 |
| 26 Aug 2019 | USD | 1.95 | 1.97 | 1.68 | 1.81 | 271.5 | +0.23 (+14.56%) | 2,953,799 |
| 23 Aug 2019 | USD | 1.76 | 1.76 | 1.575 | 1.58 | 237 | -0.18 (-10.23%) | 286,888 |
| 22 Aug 2019 | USD | 1.84 | 1.846 | 1.71 | 1.76 | 264 | -0.04 (-2.22%) | 586,539 |
| 21 Aug 2019 | USD | 1.75 | 1.84 | 1.72 | 1.8 | 270 | +0.06 (+3.45%) | 432,472 |
| 20 Aug 2019 | USD | 1.69 | 1.75 | 1.66 | 1.74 | 261 | +0.06 (+3.57%) | 318,108 |
