| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 1.5 | 1.6 | 1.5 | 1.59 | 238.5 | +0.07 (+4.61%) | 370,005 |
| 5 Jul 2019 | USD | 1.54 | 1.57 | 1.5 | 1.52 | 228 | -0.04 (-2.56%) | 168,430 |
| 4 Jul 2019 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 234 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.4912 | 1.57 | 1.47 | 1.56 | 234 | +0.05 (+3.31%) | 128,934 |
| 2 Jul 2019 | USD | 1.56 | 1.57 | 1.46 | 1.51 | 226.5 | -0.04 (-2.58%) | 304,171 |
| 1 Jul 2019 | USD | 1.55 | 1.59 | 1.5 | 1.55 | 232.5 | +0.05 (+3.33%) | 543,105 |
| 28 Jun 2019 | USD | 1.47 | 1.54 | 1.42 | 1.5 | 225 | +0.03 (+2.04%) | 3,823,879 |
| 27 Jun 2019 | USD | 1.54 | 1.57 | 1.46 | 1.47 | 220.5 | -0.04 (-2.65%) | 732,740 |
| 26 Jun 2019 | USD | 1.67 | 1.69 | 1.5 | 1.51 | 226.5 | -0.15 (-9.04%) | 501,779 |
| 25 Jun 2019 | USD | 1.65 | 1.71 | 1.56 | 1.66 | 249 | +0.02 (+1.22%) | 347,188 |
| 24 Jun 2019 | USD | 1.72 | 1.74 | 1.6 | 1.64 | 246 | -0.07 (-4.09%) | 554,423 |
| 21 Jun 2019 | USD | 1.7 | 1.75 | 1.7 | 1.71 | 256.5 | 0.0 (0.0%) | 233,778 |
| 20 Jun 2019 | USD | 1.81 | 1.83 | 1.68 | 1.71 | 256.5 | -0.09 (-5%) | 221,561 |
| 19 Jun 2019 | USD | 1.88 | 1.895 | 1.75 | 1.8 | 270 | -0.05 (-2.70%) | 261,067 |
| 18 Jun 2019 | USD | 1.81 | 1.85 | 1.74 | 1.85 | 277.5 | +0.07 (+3.93%) | 329,114 |
| 17 Jun 2019 | USD | 1.68 | 1.82 | 1.65 | 1.78 | 267 | +0.09 (+5.33%) | 358,912 |
| 14 Jun 2019 | USD | 1.78 | 1.79 | 1.65 | 1.69 | 253.5 | -0.07 (-3.98%) | 242,192 |
| 13 Jun 2019 | USD | 1.65 | 1.79 | 1.6 | 1.76 | 264 | +0.13 (+7.98%) | 396,469 |
| 12 Jun 2019 | USD | 1.65 | 1.71 | 1.58 | 1.63 | 244.5 | -0.04 (-2.40%) | 267,665 |
| 11 Jun 2019 | USD | 1.64 | 1.69 | 1.56 | 1.67 | 250.5 | +0.06 (+3.73%) | 345,214 |
| 10 Jun 2019 | USD | 1.65 | 1.7 | 1.57 | 1.61 | 241.5 | -0.01 (-0.62%) | 348,392 |
| 7 Jun 2019 | USD | 1.72 | 1.72 | 1.61 | 1.62 | 243 | -0.08 (-4.71%) | 350,317 |
| 6 Jun 2019 | USD | 1.74 | 1.75 | 1.66 | 1.7 | 255 | -0.06 (-3.41%) | 221,566 |
| 5 Jun 2019 | USD | 1.83 | 1.84 | 1.66 | 1.76 | 264 | -0.06 (-3.30%) | 220,306 |
| 4 Jun 2019 | USD | 1.72 | 1.83 | 1.71 | 1.82 | 273 | +0.12 (+7.06%) | 186,382 |
| 3 Jun 2019 | USD | 1.73 | 1.85 | 1.65 | 1.7 | 255 | -0.03 (-1.73%) | 332,610 |
| 31 May 2019 | USD | 1.74 | 1.79 | 1.71 | 1.73 | 259.5 | -0.04 (-2.26%) | 149,048 |
| 30 May 2019 | USD | 1.81 | 1.81 | 1.71 | 1.77 | 265.5 | -0.03 (-1.67%) | 164,064 |
| 29 May 2019 | USD | 1.92 | 1.92 | 1.78 | 1.8 | 270 | -0.12 (-6.25%) | 241,474 |
| 28 May 2019 | USD | 1.84 | 1.94 | 1.78 | 1.92 | 288 | +0.07 (+3.78%) | 429,100 |
