| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 2.07 | 2.1 | 1.78 | 2.04 | 306 | 0.0 (0.0%) | 830,822 |
| 1 Mar 2019 | USD | 2.12 | 2.12 | 1.9988 | 2.04 | 306 | -0.05 (-2.39%) | 418,414 |
| 28 Feb 2019 | USD | 2.14 | 2.17 | 1.9901 | 2.09 | 313.5 | -0.06 (-2.79%) | 530,417 |
| 27 Feb 2019 | USD | 2.19 | 2.2 | 2.11 | 2.15 | 322.5 | -0.03 (-1.38%) | 184,469 |
| 26 Feb 2019 | USD | 2.17 | 2.21 | 2 | 2.18 | 327 | -0.01 (-0.46%) | 315,469 |
| 25 Feb 2019 | USD | 2.16 | 2.21 | 2.1 | 2.19 | 328.5 | +0.04 (+1.86%) | 281,346 |
| 22 Feb 2019 | USD | 2.14 | 2.16 | 2.1 | 2.15 | 322.5 | +0.01 (+0.47%) | 365,438 |
| 21 Feb 2019 | USD | 2.13 | 2.16 | 2.01 | 2.14 | 321 | +0.01 (+0.47%) | 287,150 |
| 20 Feb 2019 | USD | 2.15 | 2.2 | 2.07 | 2.13 | 319.5 | -0.02 (-0.93%) | 259,055 |
| 19 Feb 2019 | USD | 2.18 | 2.22 | 2.11 | 2.15 | 322.5 | -0.03 (-1.38%) | 454,312 |
| 18 Feb 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 327 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.17 | 2.24 | 2.14 | 2.18 | 327 | +0.01 (+0.46%) | 655,408 |
| 14 Feb 2019 | USD | 2.18 | 2.27 | 2.12 | 2.17 | 325.5 | -0.01 (-0.46%) | 578,304 |
| 13 Feb 2019 | USD | 2.1 | 2.25 | 2.06 | 2.18 | 327 | +0.07 (+3.32%) | 599,107 |
| 12 Feb 2019 | USD | 2.1 | 2.15 | 2.05 | 2.11 | 316.5 | 0.0 (0.0%) | 367,538 |
| 11 Feb 2019 | USD | 2.19 | 2.2299 | 2.07 | 2.11 | 316.5 | -0.02 (-0.94%) | 418,118 |
| 8 Feb 2019 | USD | 2.09 | 2.24 | 2.04 | 2.13 | 319.5 | +0.04 (+1.91%) | 481,433 |
| 7 Feb 2019 | USD | 2.07 | 2.2 | 1.99 | 2.09 | 313.5 | -0.03 (-1.42%) | 813,398 |
| 6 Feb 2019 | USD | 2.25 | 2.3 | 2.12 | 2.12 | 318 | -0.15 (-6.61%) | 522,457 |
| 5 Feb 2019 | USD | 2.2 | 2.4054 | 2.15 | 2.27 | 340.5 | +0.04 (+1.79%) | 620,819 |
| 4 Feb 2019 | USD | 2.5 | 2.59 | 2.13 | 2.23 | 334.5 | -0.24 (-9.72%) | 1,123,424 |
| 1 Feb 2019 | USD | 2.03 | 2.5315 | 1.96 | 2.47 | 370.5 | +0.4 (+19.32%) | 2,196,725 |
| 31 Jan 2019 | USD | 2.27 | 2.34 | 1.93 | 2.07 | 310.5 | +0.59 (+39.86%) | 9,566,785 |
| 30 Jan 2019 | USD | 1.43 | 1.68 | 1.36 | 1.48 | 222 | +0.04 (+2.78%) | 712,265 |
| 29 Jan 2019 | USD | 1.4 | 1.5 | 1.23 | 1.44 | 216 | +0.06 (+4.35%) | 827,415 |
| 28 Jan 2019 | USD | 1.04 | 1.59 | 1.032 | 1.38 | 207 | +0.32 (+30.19%) | 1,017,657 |
| 25 Jan 2019 | USD | 1.07 | 1.1 | 1.03 | 1.06 | 159 | 0.0 (0.0%) | 132,644 |
| 24 Jan 2019 | USD | 1.06 | 1.08 | 1.03 | 1.06 | 159 | 0.0 (0.0%) | 95,464 |
| 23 Jan 2019 | USD | 1.04 | 1.11 | 1.04 | 1.06 | 159 | +0.02 (+1.92%) | 44,827 |
| 22 Jan 2019 | USD | 1.15 | 1.16 | 1 | 1.04 | 156 | -0.11 (-9.57%) | 219,453 |
