| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 1.15 | 1.16 | 1 | 1.04 | 156 | -0.11 (-9.57%) | 219,453 |
| 21 Jan 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 172.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.24 | 1.2638 | 1.13 | 1.15 | 172.5 | -0.1 (-8%) | 251,090 |
| 17 Jan 2019 | USD | 1.21 | 1.29 | 1.21 | 1.25 | 187.5 | +0.02 (+1.63%) | 142,152 |
| 16 Jan 2019 | USD | 1.25 | 1.3 | 1.1256 | 1.23 | 184.5 | -0.05 (-3.91%) | 198,121 |
| 15 Jan 2019 | USD | 1.11 | 1.3 | 1.07 | 1.28 | 192 | +0.17 (+15.32%) | 263,780 |
| 14 Jan 2019 | USD | 1.16 | 1.18 | 1.06 | 1.11 | 166.5 | -0.07 (-5.93%) | 116,117 |
| 11 Jan 2019 | USD | 1.16 | 1.19 | 1.141 | 1.18 | 177 | +0.02 (+1.72%) | 152,900 |
| 10 Jan 2019 | USD | 1.21 | 1.21 | 1.05 | 1.16 | 174 | -0.05 (-4.13%) | 202,373 |
| 9 Jan 2019 | USD | 1.07 | 1.22 | 1.0501 | 1.21 | 181.5 | +0.16 (+15.24%) | 353,809 |
| 8 Jan 2019 | USD | 1.03 | 1.11 | 1.02 | 1.05 | 157.5 | +0.03 (+2.94%) | 119,832 |
| 7 Jan 2019 | USD | 1.12 | 1.13 | 1.01 | 1.02 | 153 | -0.09 (-8.11%) | 187,131 |
| 4 Jan 2019 | USD | 0.95 | 1.17 | 0.95 | 1.11 | 166.5 | +0.168 (+17.80%) | 411,893 |
| 3 Jan 2019 | USD | 1.06 | 1.06 | 0.912 | 0.9423 | 141.345 | -0.148 (-13.55%) | 204,587 |
| 2 Jan 2019 | USD | 0.92 | 1.138 | 0.86 | 1.09 | 163.5 | +0.23 (+26.74%) | 452,357 |
| 1 Jan 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 129 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.92 | 0.92 | 0.85 | 0.86 | 129 | -0.031 (-3.45%) | 339,939 |
| 28 Dec 2018 | USD | 0.8025 | 0.9188 | 0.8 | 0.8907 | 133.605 | +0.1 (+12.70%) | 329,746 |
| 27 Dec 2018 | USD | 0.79 | 0.82 | 0.74 | 0.7903 | 118.545 | +0.05 (+6.78%) | 230,554 |
| 26 Dec 2018 | USD | 0.71 | 0.8543 | 0.679 | 0.7401 | 111.015 | +0.045 (+6.47%) | 520,977 |
| 24 Dec 2018 | USD | 0.65 | 0.8001 | 0.58 | 0.6951 | 104.265 | +0.13 (+22.94%) | 789,157 |
| 21 Dec 2018 | USD | 0.75 | 0.7502 | 0.49 | 0.5654 | 84.81 | -0.174 (-23.58%) | 4,297,747 |
| 20 Dec 2018 | USD | 0.94 | 0.95 | 0.6855 | 0.7399 | 110.985 | -0.179 (-19.49%) | 1,201,250 |
| 19 Dec 2018 | USD | 1.02 | 1.03 | 0.87 | 0.919 | 137.85 | -0.121 (-11.63%) | 995,943 |
| 18 Dec 2018 | USD | 1.01 | 1.06 | 0.9601 | 1.04 | 156 | +0.03 (+2.97%) | 493,254 |
| 17 Dec 2018 | USD | 1.03 | 1.08 | 1 | 1.01 | 151.5 | -0.04 (-3.81%) | 309,236 |
| 14 Dec 2018 | USD | 1.02 | 1.09 | 1.02 | 1.05 | 157.5 | +0.03 (+2.94%) | 143,310 |
| 13 Dec 2018 | USD | 1.1 | 1.12 | 1.01 | 1.02 | 153 | -0.07 (-6.42%) | 204,312 |
| 12 Dec 2018 | USD | 1.07 | 1.15 | 1.0354 | 1.09 | 163.5 | +0.04 (+3.81%) | 137,289 |
| 11 Dec 2018 | USD | 1.11 | 1.15 | 1.03 | 1.05 | 157.5 | -0.03 (-2.78%) | 224,588 |
