Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 1.84 | 1.94 | 1.76 | 1.9 | 1.9 | +0.03 (+1.60%) | 201,300 |
5 Apr 2024 | USD | 1.88 | 1.9 | 1.63 | 1.87 | 1.87 | 0.0 (0.0%) | 396,200 |
4 Apr 2024 | USD | 1.92 | 1.93 | 1.85 | 1.87 | 1.87 | -0.05 (-2.60%) | 196,600 |
3 Apr 2024 | USD | 1.94 | 1.94 | 1.83 | 1.92 | 1.92 | -0.01 (-0.52%) | 179,500 |
2 Apr 2024 | USD | 1.94 | 1.96 | 1.79 | 1.93 | 1.93 | -0.06 (-3.02%) | 203,100 |
1 Apr 2024 | USD | 2.05 | 2.05 | 1.92 | 1.99 | 1.99 | -0.01 (-0.50%) | 334,900 |
28 Mar 2024 | USD | 2.16 | 2.17 | 1.97 | 2 | 2 | -0.17 (-7.83%) | 311,800 |
27 Mar 2024 | USD | 1.96 | 2.17 | 1.93 | 2.17 | 2.17 | +0.24 (+12.44%) | 469,800 |
26 Mar 2024 | USD | 1.93 | 1.98 | 1.83 | 1.93 | 1.93 | +0.02 (+1.05%) | 244,300 |
25 Mar 2024 | USD | 1.92 | 1.97 | 1.87 | 1.91 | 1.91 | -0.03 (-1.55%) | 138,300 |
22 Mar 2024 | USD | 1.95 | 2.01 | 1.86 | 1.94 | 1.94 | -0.03 (-1.52%) | 291,600 |
21 Mar 2024 | USD | 1.93 | 2.01 | 1.87 | 1.97 | 1.97 | +0.06 (+3.14%) | 246,100 |
20 Mar 2024 | USD | 1.9 | 1.91 | 1.81 | 1.91 | 1.91 | +0.01 (+0.53%) | 212,800 |
19 Mar 2024 | USD | 1.96 | 1.97 | 1.83 | 1.9 | 1.9 | -0.02 (-1.04%) | 306,200 |
18 Mar 2024 | USD | 2 | 2.01 | 1.79 | 1.92 | 1.92 | -0.02 (-1.03%) | 339,100 |
15 Mar 2024 | USD | 1.73 | 1.99 | 1.72 | 1.94 | 1.94 | +0.26 (+15.48%) | 664,200 |
14 Mar 2024 | USD | 1.82 | 1.9 | 1.63 | 1.68 | 1.68 | -0.14 (-7.69%) | 564,200 |
13 Mar 2024 | USD | 1.91 | 1.94 | 1.8 | 1.82 | 1.82 | -0.11 (-5.70%) | 209,900 |
12 Mar 2024 | USD | 1.99 | 2 | 1.87 | 1.93 | 1.93 | -0.07 (-3.50%) | 145,900 |
11 Mar 2024 | USD | 2.09 | 2.15 | 1.96 | 2 | 2 | -0.1 (-4.76%) | 214,500 |
8 Mar 2024 | USD | 2.14 | 2.17 | 2.05 | 2.1 | 2.1 | +0.03 (+1.45%) | 173,500 |
7 Mar 2024 | USD | 2.28 | 2.28 | 2.05 | 2.07 | 2.07 | -0.145 (-6.55%) | 292,327 |
6 Mar 2024 | USD | 2.32 | 2.32 | 2.17 | 2.215 | 2.215 | -0.055 (-2.42%) | 168,065 |
5 Mar 2024 | USD | 2.25 | 2.31 | 2.16 | 2.27 | 2.27 | -0.02 (-0.87%) | 210,242 |
4 Mar 2024 | USD | 2.49 | 2.615 | 2.1641 | 2.29 | 2.29 | -0.14 (-5.76%) | 446,915 |
1 Mar 2024 | USD | 2.12 | 2.44 | 2.07 | 2.43 | 2.43 | +0.35 (+16.83%) | 591,116 |
29 Feb 2024 | USD | 2.22 | 2.27 | 2.05 | 2.08 | 2.08 | -0.1 (-4.59%) | 356,284 |
28 Feb 2024 | USD | 1.97 | 2.28 | 1.97 | 2.18 | 2.18 | +0.2 (+10.10%) | 951,786 |
27 Feb 2024 | USD | 1.9 | 2.02 | 1.88 | 1.98 | 1.98 | +0.13 (+7.03%) | 378,661 |
26 Feb 2024 | USD | 1.74 | 1.87 | 1.7275 | 1.85 | 1.85 | +0.11 (+6.32%) | 339,173 |