| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 1.01 | 1.12 | 1.01 | 1.05 | 157.5 | +0.02 (+1.94%) | 169,794 |
| 25 Oct 2018 | USD | 0.9847 | 1.05 | 0.9321 | 1.03 | 154.5 | +0.04 (+4.05%) | 299,559 |
| 24 Oct 2018 | USD | 0.9327 | 1.04 | 0.9161 | 0.9899 | 148.485 | +0.079 (+8.72%) | 478,586 |
| 23 Oct 2018 | USD | 0.91 | 0.9548 | 0.88 | 0.9105 | 136.575 | -0.001 (-0.07%) | 257,092 |
| 22 Oct 2018 | USD | 0.96 | 0.96 | 0.87 | 0.9111 | 136.665 | -0.054 (-5.60%) | 444,426 |
| 19 Oct 2018 | USD | 1.01 | 1.06 | 0.95 | 0.9651 | 144.765 | -0.045 (-4.45%) | 679,853 |
| 18 Oct 2018 | USD | 1.15 | 1.19 | 0.97 | 1.01 | 151.5 | -0.14 (-12.17%) | 694,727 |
| 17 Oct 2018 | USD | 1.28 | 1.28 | 1.15 | 1.15 | 172.5 | -0.14 (-10.85%) | 291,469 |
| 16 Oct 2018 | USD | 1.29 | 1.33 | 1.27 | 1.29 | 193.5 | 0.0 (0.0%) | 150,442 |
| 15 Oct 2018 | USD | 1.29 | 1.32 | 1.25 | 1.29 | 193.5 | -0.01 (-0.77%) | 173,761 |
| 12 Oct 2018 | USD | 1.37 | 1.39 | 1.3 | 1.3 | 195 | -0.03 (-2.26%) | 135,485 |
| 11 Oct 2018 | USD | 1.28 | 1.37 | 1.26 | 1.33 | 199.5 | +0.05 (+3.91%) | 359,685 |
| 10 Oct 2018 | USD | 1.37 | 1.4399 | 1.28 | 1.28 | 192 | -0.09 (-6.57%) | 222,776 |
| 9 Oct 2018 | USD | 1.35 | 1.41 | 1.35 | 1.37 | 205.5 | +0.01 (+0.74%) | 126,109 |
| 8 Oct 2018 | USD | 1.35 | 1.38 | 1.31 | 1.36 | 204 | +0.02 (+1.49%) | 92,279 |
| 5 Oct 2018 | USD | 1.41 | 1.4105 | 1.33 | 1.34 | 201 | -0.06 (-4.29%) | 330,048 |
| 4 Oct 2018 | USD | 1.5 | 1.52 | 1.38 | 1.4 | 210 | -0.09 (-6.04%) | 184,511 |
| 3 Oct 2018 | USD | 1.38 | 1.5 | 1.38 | 1.49 | 223.5 | +0.1 (+7.19%) | 339,590 |
| 2 Oct 2018 | USD | 1.52 | 1.54 | 1.3601 | 1.39 | 208.5 | -0.14 (-9.15%) | 281,305 |
| 1 Oct 2018 | USD | 1.6 | 1.61 | 1.49 | 1.53 | 229.5 | -0.07 (-4.38%) | 376,640 |
| 28 Sep 2018 | USD | 1.46 | 1.65 | 1.43 | 1.6 | 240 | +0.14 (+9.59%) | 353,208 |
| 27 Sep 2018 | USD | 1.45 | 1.46 | 1.37 | 1.46 | 219 | +0.02 (+1.39%) | 327,586 |
| 26 Sep 2018 | USD | 1.45 | 1.475 | 1.43 | 1.44 | 216 | -0.02 (-1.37%) | 124,738 |
| 25 Sep 2018 | USD | 1.5 | 1.5 | 1.42 | 1.46 | 219 | -0.02 (-1.35%) | 250,613 |
| 24 Sep 2018 | USD | 1.6 | 1.649 | 1.45 | 1.48 | 222 | -0.1 (-6.33%) | 469,684 |
| 21 Sep 2018 | USD | 1.59 | 1.6458 | 1.52 | 1.58 | 237 | -0.02 (-1.25%) | 462,340 |
| 20 Sep 2018 | USD | 1.67 | 1.69 | 1.57 | 1.6 | 240 | -0.06 (-3.61%) | 213,102 |
| 19 Sep 2018 | USD | 1.67 | 1.7 | 1.66 | 1.66 | 249 | 0.0 (0.0%) | 115,562 |
| 18 Sep 2018 | USD | 1.59 | 1.6899 | 1.55 | 1.66 | 249 | +0.06 (+3.75%) | 335,527 |
| 17 Sep 2018 | USD | 1.6 | 1.64 | 1.52 | 1.6 | 240 | +0.03 (+1.91%) | 401,374 |
