| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 1.51 | 1.62 | 1.48 | 1.57 | 235.5 | +0.06 (+3.97%) | 378,071 |
| 13 Sep 2018 | USD | 1.6 | 1.605 | 1.49 | 1.51 | 226.5 | -0.08 (-5.03%) | 244,332 |
| 12 Sep 2018 | USD | 1.59 | 1.6 | 1.51 | 1.59 | 238.5 | +0.05 (+3.25%) | 195,149 |
| 11 Sep 2018 | USD | 1.6 | 1.6115 | 1.43 | 1.54 | 231 | -0.06 (-3.75%) | 367,439 |
| 10 Sep 2018 | USD | 1.64 | 1.65 | 1.59 | 1.6 | 240 | -0.02 (-1.23%) | 113,798 |
| 7 Sep 2018 | USD | 1.76 | 1.82 | 1.59 | 1.62 | 243 | -0.15 (-8.47%) | 285,520 |
| 6 Sep 2018 | USD | 1.85 | 1.88 | 1.76 | 1.77 | 265.5 | -0.06 (-3.28%) | 131,679 |
| 5 Sep 2018 | USD | 1.9 | 1.9 | 1.8 | 1.83 | 274.5 | -0.06 (-3.17%) | 111,443 |
| 4 Sep 2018 | USD | 1.97 | 1.9711 | 1.87 | 1.89 | 283.5 | -0.08 (-4.06%) | 127,079 |
| 3 Sep 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 295.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.92 | 1.98 | 1.9 | 1.97 | 295.5 | +0.03 (+1.55%) | 231,849 |
| 30 Aug 2018 | USD | 1.98 | 2.015 | 1.92 | 1.94 | 291 | -0.03 (-1.52%) | 280,029 |
| 29 Aug 2018 | USD | 1.88 | 1.99 | 1.87 | 1.97 | 295.5 | +0.09 (+4.79%) | 114,760 |
| 28 Aug 2018 | USD | 1.88 | 1.93 | 1.85 | 1.88 | 282 | -0.01 (-0.53%) | 148,867 |
| 27 Aug 2018 | USD | 1.93 | 1.96 | 1.875 | 1.89 | 283.5 | -0.03 (-1.56%) | 153,058 |
| 24 Aug 2018 | USD | 1.9 | 1.979 | 1.87 | 1.92 | 288 | +0.01 (+0.52%) | 180,558 |
| 23 Aug 2018 | USD | 2.02 | 2.05 | 1.9 | 1.91 | 286.5 | -0.11 (-5.45%) | 208,527 |
| 22 Aug 2018 | USD | 2.05 | 2.065 | 2 | 2.02 | 303 | -0.06 (-2.88%) | 93,949 |
| 21 Aug 2018 | USD | 1.91 | 2.1297 | 1.91 | 2.08 | 312 | +0.17 (+8.90%) | 111,438 |
| 20 Aug 2018 | USD | 1.91 | 1.97 | 1.85 | 1.91 | 286.5 | 0.0 (0.0%) | 145,195 |
| 17 Aug 2018 | USD | 2.01 | 2.0158 | 1.91 | 1.91 | 286.5 | -0.12 (-5.91%) | 88,973 |
| 16 Aug 2018 | USD | 2.02 | 2.06 | 2 | 2.03 | 304.5 | +0.01 (+0.50%) | 161,842 |
| 15 Aug 2018 | USD | 2.01 | 2.08 | 2 | 2.02 | 303 | +0.01 (+0.50%) | 190,860 |
| 14 Aug 2018 | USD | 2.14 | 2.1825 | 2 | 2.01 | 301.5 | -0.11 (-5.19%) | 151,476 |
| 13 Aug 2018 | USD | 2.13 | 2.21 | 2.05 | 2.12 | 318 | +0.03 (+1.44%) | 109,457 |
| 10 Aug 2018 | USD | 2.25 | 2.4 | 2.08 | 2.09 | 313.5 | -0.04 (-1.88%) | 155,089 |
| 9 Aug 2018 | USD | 2.31 | 2.31 | 2.1 | 2.13 | 319.5 | -0.2 (-8.58%) | 221,407 |
| 8 Aug 2018 | USD | 2.11 | 2.78 | 2.0027 | 2.33 | 349.5 | +0.29 (+14.22%) | 841,895 |
| 7 Aug 2018 | USD | 1.7 | 2.11 | 1.4101 | 2.04 | 306 | +0.32 (+18.60%) | 850,950 |
| 6 Aug 2018 | USD | 1.81 | 1.9247 | 1.7 | 1.72 | 258 | -0.17 (-8.99%) | 393,830 |
