| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 3.25 | 3.33 | 3.11 | 3.24 | 486 | 0.0 (0.0%) | 285,591 |
| 21 Jun 2018 | USD | 3.33 | 3.45 | 3.03 | 3.24 | 486 | +0.12 (+3.85%) | 163,073 |
| 20 Jun 2018 | USD | 3.08 | 3.13 | 3.02 | 3.12 | 468 | +0.04 (+1.30%) | 97,166 |
| 19 Jun 2018 | USD | 2.92 | 3.12 | 2.92 | 3.08 | 462 | +0.16 (+5.48%) | 137,711 |
| 18 Jun 2018 | USD | 2.96 | 3.07 | 2.7896 | 2.92 | 438 | -0.04 (-1.35%) | 228,602 |
| 15 Jun 2018 | USD | 3.12 | 3.205 | 2.91 | 2.96 | 444 | -0.16 (-5.13%) | 227,235 |
| 14 Jun 2018 | USD | 3.3 | 3.35 | 3.12 | 3.12 | 468 | -0.17 (-5.17%) | 138,480 |
| 13 Jun 2018 | USD | 3.44 | 3.44 | 3.26 | 3.29 | 493.5 | -0.1 (-2.95%) | 117,478 |
| 12 Jun 2018 | USD | 3.3 | 3.41 | 3.2811 | 3.39 | 508.5 | +0.08 (+2.42%) | 66,452 |
| 11 Jun 2018 | USD | 3.31 | 3.38 | 3.25 | 3.31 | 496.5 | 0.0 (0.0%) | 67,878 |
| 8 Jun 2018 | USD | 3.31 | 3.36 | 3.25 | 3.31 | 496.5 | 0.0 (0.0%) | 78,073 |
| 7 Jun 2018 | USD | 3.45 | 3.48 | 3.3 | 3.31 | 496.5 | -0.13 (-3.78%) | 79,654 |
| 6 Jun 2018 | USD | 3.53 | 3.569 | 3.43 | 3.44 | 516 | -0.09 (-2.55%) | 52,488 |
| 5 Jun 2018 | USD | 3.35 | 3.57 | 3.34 | 3.53 | 529.5 | +0.19 (+5.69%) | 100,662 |
| 4 Jun 2018 | USD | 3.4 | 3.41 | 3.27 | 3.34 | 501 | -0.07 (-2.05%) | 76,450 |
| 1 Jun 2018 | USD | 3.48 | 3.49 | 3.39 | 3.41 | 511.5 | -0.04 (-1.16%) | 66,224 |
| 31 May 2018 | USD | 3.29 | 3.47 | 3.22 | 3.45 | 517.5 | +0.16 (+4.86%) | 167,942 |
| 30 May 2018 | USD | 3.43 | 3.48 | 3.27 | 3.29 | 493.5 | -0.1 (-2.95%) | 153,164 |
| 29 May 2018 | USD | 3.43 | 3.6 | 3.37 | 3.39 | 508.5 | -0.06 (-1.74%) | 238,843 |
| 28 May 2018 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 517.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 3.14 | 3.609 | 3.1 | 3.45 | 517.5 | +0.32 (+10.22%) | 706,296 |
| 24 May 2018 | USD | 3.25 | 3.27 | 3.02 | 3.13 | 469.5 | -0.13 (-3.99%) | 209,780 |
| 23 May 2018 | USD | 3.26 | 3.3652 | 3.23 | 3.26 | 489 | 0.0 (0.0%) | 93,423 |
| 22 May 2018 | USD | 3.5 | 3.52 | 3.25 | 3.26 | 489 | -0.26 (-7.39%) | 255,617 |
| 21 May 2018 | USD | 3.63 | 3.66 | 3.32 | 3.52 | 528 | -0.09 (-2.49%) | 239,561 |
| 18 May 2018 | USD | 3.69 | 3.69 | 3.6 | 3.61 | 541.5 | -0.05 (-1.37%) | 97,182 |
| 17 May 2018 | USD | 3.65 | 3.71 | 3.63 | 3.66 | 549 | +0.02 (+0.55%) | 95,500 |
| 16 May 2018 | USD | 3.58 | 3.72 | 3.52 | 3.64 | 546 | +0.06 (+1.68%) | 113,837 |
| 15 May 2018 | USD | 3.63 | 3.65 | 3.5 | 3.58 | 537 | -0.04 (-1.10%) | 127,206 |
| 14 May 2018 | USD | 3.54 | 3.69 | 3.53 | 3.62 | 543 | +0.09 (+2.55%) | 157,697 |
