| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 3.5 | 3.67 | 3.49 | 3.51 | 526.5 | -0.01 (-0.28%) | 164,025 |
| 15 Feb 2018 | USD | 3.55 | 3.65 | 3.46 | 3.52 | 528 | 0.0 (0.0%) | 294,286 |
| 14 Feb 2018 | USD | 3.42 | 3.55 | 3.365 | 3.52 | 528 | +0.04 (+1.15%) | 187,682 |
| 13 Feb 2018 | USD | 3.39 | 3.54 | 3.33 | 3.48 | 522 | +0.04 (+1.16%) | 97,332 |
| 12 Feb 2018 | USD | 3.63 | 3.67 | 3.415 | 3.44 | 516 | -0.19 (-5.23%) | 87,418 |
| 9 Feb 2018 | USD | 3.6 | 3.74 | 3.5 | 3.63 | 544.5 | +0.04 (+1.11%) | 187,797 |
| 8 Feb 2018 | USD | 3.75 | 3.79 | 3.57 | 3.59 | 538.5 | -0.15 (-4.01%) | 145,644 |
| 7 Feb 2018 | USD | 3.65 | 3.771 | 3.5933 | 3.74 | 561 | +0.12 (+3.31%) | 87,651 |
| 6 Feb 2018 | USD | 3.55 | 3.78 | 3.5 | 3.62 | 543 | +0.06 (+1.69%) | 91,542 |
| 5 Feb 2018 | USD | 3.72 | 3.85 | 3.55 | 3.56 | 534 | -0.16 (-4.30%) | 152,420 |
| 2 Feb 2018 | USD | 3.71 | 3.87 | 3.64 | 3.72 | 558 | -0.06 (-1.59%) | 113,707 |
| 1 Feb 2018 | USD | 3.91 | 3.91 | 3.74 | 3.78 | 567 | -0.18 (-4.55%) | 228,485 |
| 31 Jan 2018 | USD | 4 | 4.05 | 3.93 | 3.96 | 594 | -0.05 (-1.25%) | 83,646 |
| 30 Jan 2018 | USD | 4.05 | 4.15 | 4 | 4.01 | 601.5 | -0.04 (-0.99%) | 144,724 |
| 29 Jan 2018 | USD | 4.04 | 4.16 | 3.96 | 4.05 | 607.5 | 0.0 (0.0%) | 148,363 |
| 26 Jan 2018 | USD | 4.06 | 4.17 | 3.94 | 4.05 | 607.5 | +0.04 (+1.00%) | 91,566 |
| 25 Jan 2018 | USD | 4 | 4.1 | 3.97 | 4.01 | 601.5 | 0.0 (0.0%) | 28,338 |
| 24 Jan 2018 | USD | 4 | 4.04 | 3.76 | 4.01 | 601.5 | +0.02 (+0.50%) | 164,589 |
| 23 Jan 2018 | USD | 3.93 | 4.07 | 3.9 | 3.99 | 598.5 | +0.03 (+0.76%) | 28,684 |
| 22 Jan 2018 | USD | 3.97 | 4.12 | 3.9 | 3.96 | 594 | 0.0 (0.0%) | 78,310 |
| 19 Jan 2018 | USD | 3.98 | 3.98 | 3.82 | 3.96 | 594 | -0.01 (-0.25%) | 61,662 |
| 18 Jan 2018 | USD | 3.99 | 4.01 | 3.95 | 3.97 | 595.5 | -0.02 (-0.50%) | 56,629 |
| 17 Jan 2018 | USD | 3.95 | 4.05 | 3.88 | 3.99 | 598.5 | +0.08 (+2.05%) | 122,351 |
| 16 Jan 2018 | USD | 4.14 | 4.19 | 3.9 | 3.91 | 586.5 | -0.23 (-5.56%) | 145,822 |
| 15 Jan 2018 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 621 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 4.17 | 4.19 | 4.06 | 4.14 | 621 | +0.02 (+0.49%) | 68,500 |
| 11 Jan 2018 | USD | 4.2 | 4.36 | 4.07 | 4.12 | 618 | -0.07 (-1.67%) | 237,769 |
| 10 Jan 2018 | USD | 4.05 | 4.2 | 4.03 | 4.19 | 628.5 | +0.11 (+2.70%) | 100,273 |
| 9 Jan 2018 | USD | 4.12 | 4.1566 | 4.08 | 4.08 | 612 | -0.06 (-1.45%) | 57,610 |
| 8 Jan 2018 | USD | 4.16 | 4.19 | 4 | 4.14 | 621 | -0.06 (-1.43%) | 126,891 |
