| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 1.78 | 1.7967 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 101,683 |
| 22 Feb 2024 | USD | 1.76 | 1.78 | 1.685 | 1.75 | 1.75 | +0.02 (+1.16%) | 189,130 |
| 21 Feb 2024 | USD | 1.77 | 1.81 | 1.7 | 1.73 | 1.73 | -0.05 (-2.81%) | 218,582 |
| 20 Feb 2024 | USD | 1.84 | 1.89 | 1.77 | 1.78 | 1.78 | -0.08 (-4.30%) | 149,505 |
| 16 Feb 2024 | USD | 1.9 | 1.94 | 1.835 | 1.86 | 1.86 | -0.02 (-1.06%) | 353,147 |
| 15 Feb 2024 | USD | 1.78 | 1.93 | 1.78 | 1.88 | 1.88 | 0.0 (0.0%) | 301,677 |
| 14 Feb 2024 | USD | 1.84 | 1.93 | 1.775 | 1.88 | 1.88 | +0.11 (+6.21%) | 237,164 |
| 13 Feb 2024 | USD | 1.88 | 1.9 | 1.75 | 1.77 | 1.77 | -0.15 (-7.81%) | 369,297 |
| 12 Feb 2024 | USD | 1.87 | 1.975 | 1.87 | 1.92 | 1.92 | +0.05 (+2.67%) | 277,803 |
| 9 Feb 2024 | USD | 1.79 | 1.875 | 1.78 | 1.87 | 1.87 | +0.07 (+3.89%) | 264,266 |
| 8 Feb 2024 | USD | 1.76 | 1.825 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 285,401 |
| 7 Feb 2024 | USD | 1.72 | 1.75 | 1.6631 | 1.75 | 1.75 | +0.03 (+1.74%) | 184,883 |
| 6 Feb 2024 | USD | 1.72 | 1.75 | 1.63 | 1.72 | 1.72 | 0.0 (0.0%) | 528,922 |
| 5 Feb 2024 | USD | 1.83 | 1.83 | 1.7 | 1.72 | 1.72 | -0.13 (-7.03%) | 507,537 |
| 2 Feb 2024 | USD | 1.95 | 1.95 | 1.8101 | 1.85 | 1.85 | -0.12 (-6.09%) | 396,956 |
| 1 Feb 2024 | USD | 2.05 | 2.08 | 1.94 | 1.97 | 1.97 | -0.07 (-3.43%) | 233,642 |
| 31 Jan 2024 | USD | 2.01 | 2.1 | 1.97 | 2.04 | 2.04 | +0.04 (+2%) | 396,137 |
| 30 Jan 2024 | USD | 2.11 | 2.11 | 1.99 | 2 | 2 | -0.1 (-4.76%) | 195,066 |
| 29 Jan 2024 | USD | 2.01 | 2.15 | 1.99 | 2.1 | 2.1 | +0.04 (+1.94%) | 357,274 |
| 26 Jan 2024 | USD | 2.11 | 2.17 | 2.04 | 2.06 | 2.06 | -0.03 (-1.44%) | 264,523 |
| 25 Jan 2024 | USD | 2.03 | 2.13 | 1.95 | 2.09 | 2.09 | +0.08 (+3.98%) | 541,300 |
| 24 Jan 2024 | USD | 2.03 | 2.04 | 1.93 | 2.01 | 2.01 | +0.01 (+0.50%) | 297,600 |
| 23 Jan 2024 | USD | 1.99 | 2.13 | 1.91 | 2 | 2 | +0.01 (+0.50%) | 343,800 |
| 22 Jan 2024 | USD | 1.94 | 1.99 | 1.85 | 1.99 | 1.99 | +0.09 (+4.74%) | 366,700 |
| 19 Jan 2024 | USD | 1.84 | 1.91 | 1.76 | 1.9 | 1.9 | +0.06 (+3.26%) | 255,600 |
| 18 Jan 2024 | USD | 1.92 | 1.92 | 1.8 | 1.84 | 1.84 | -0.04 (-2.13%) | 366,000 |
| 17 Jan 2024 | USD | 1.76 | 1.89 | 1.66 | 1.88 | 1.88 | +0.07 (+3.87%) | 565,100 |
| 16 Jan 2024 | USD | 1.95 | 2.03 | 1.79 | 1.81 | 1.81 | -0.11 (-5.73%) | 490,000 |
| 12 Jan 2024 | USD | 1.87 | 1.98 | 1.84 | 1.92 | 1.92 | +0.06 (+3.23%) | 463,800 |
| 11 Jan 2024 | USD | 1.94 | 1.95 | 1.81 | 1.86 | 1.86 | -0.08 (-4.12%) | 665,600 |
