| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 4.69 | 4.69 | 4.47 | 4.53 | 679.5 | -0.13 (-2.79%) | 97,301 |
| 12 Oct 2017 | USD | 4.8 | 4.88 | 4.5 | 4.66 | 699 | -0.14 (-2.92%) | 210,819 |
| 11 Oct 2017 | USD | 4.9 | 4.91 | 4.78 | 4.8 | 720 | -0.04 (-0.83%) | 204,452 |
| 10 Oct 2017 | USD | 4.75 | 4.86 | 4.66 | 4.84 | 726 | +0.12 (+2.54%) | 183,520 |
| 9 Oct 2017 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 708 | 0.0 (0.0%) | 64,749 |
| 6 Oct 2017 | USD | 4.65 | 4.75 | 4.6 | 4.72 | 708 | +0.02 (+0.43%) | 57,985 |
| 5 Oct 2017 | USD | 4.61 | 4.78 | 4.5391 | 4.7 | 705 | +0.13 (+2.84%) | 208,698 |
| 4 Oct 2017 | USD | 4.61 | 4.67 | 4.44 | 4.57 | 685.5 | -0.02 (-0.44%) | 132,226 |
| 3 Oct 2017 | USD | 4.65 | 4.69 | 4.53 | 4.59 | 688.5 | -0.06 (-1.29%) | 64,902 |
| 2 Oct 2017 | USD | 4.46 | 4.66 | 4.46 | 4.65 | 697.5 | +0.23 (+5.20%) | 103,160 |
| 29 Sep 2017 | USD | 4.49 | 4.49 | 4.33 | 4.42 | 663 | 0.0 (0.0%) | 93,558 |
| 28 Sep 2017 | USD | 4.46 | 4.5 | 4.3101 | 4.42 | 663 | -0.05 (-1.12%) | 108,005 |
| 27 Sep 2017 | USD | 4.36 | 4.55 | 4.29 | 4.47 | 670.5 | +0.15 (+3.47%) | 207,228 |
| 26 Sep 2017 | USD | 4.35 | 4.42 | 4.3 | 4.32 | 648 | -0.05 (-1.14%) | 42,487 |
| 25 Sep 2017 | USD | 4.41 | 4.46 | 4.25 | 4.37 | 655.5 | -0.03 (-0.68%) | 172,023 |
| 22 Sep 2017 | USD | 4.55 | 4.67 | 4.32 | 4.4 | 660 | -0.12 (-2.65%) | 171,089 |
| 21 Sep 2017 | USD | 4.47 | 4.57 | 4.35 | 4.52 | 678 | +0.01 (+0.22%) | 119,168 |
| 20 Sep 2017 | USD | 4.41 | 4.56 | 4.3 | 4.51 | 676.5 | +0.06 (+1.35%) | 147,878 |
| 19 Sep 2017 | USD | 4.5 | 4.6266 | 4.33 | 4.45 | 667.5 | -0.01 (-0.22%) | 129,553 |
| 18 Sep 2017 | USD | 4.5 | 4.65 | 4.45 | 4.46 | 669 | -0.02 (-0.45%) | 146,289 |
| 15 Sep 2017 | USD | 4.64 | 4.72 | 4.39 | 4.48 | 672 | -0.15 (-3.24%) | 368,273 |
| 14 Sep 2017 | USD | 4.63 | 4.74 | 4.56 | 4.63 | 694.5 | 0.0 (0.0%) | 165,481 |
| 13 Sep 2017 | USD | 4.85 | 4.88 | 4.63 | 4.63 | 694.5 | -0.23 (-4.73%) | 237,404 |
| 12 Sep 2017 | USD | 4.83 | 4.92 | 4.72 | 4.86 | 729 | +0.05 (+1.04%) | 95,619 |
| 11 Sep 2017 | USD | 4.82 | 4.9 | 4.68 | 4.81 | 721.5 | -0.04 (-0.82%) | 81,555 |
| 8 Sep 2017 | USD | 4.7 | 4.87 | 4.52 | 4.85 | 727.5 | +0.16 (+3.41%) | 202,975 |
| 7 Sep 2017 | USD | 4.92 | 4.95 | 4.65 | 4.69 | 703.5 | -0.2 (-4.09%) | 186,710 |
| 6 Sep 2017 | USD | 4.78 | 4.9 | 4.73 | 4.89 | 733.5 | +0.16 (+3.38%) | 94,228 |
| 5 Sep 2017 | USD | 4.83 | 4.9 | 4.65 | 4.73 | 709.5 | -0.08 (-1.66%) | 115,056 |
| 4 Sep 2017 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 721.5 | 0.0 (0.0%) | 0 |
