| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 4.45 | 4.68 | 4.38 | 4.43 | 664.5 | -0.02 (-0.45%) | 267,575 |
| 8 Jun 2017 | USD | 4.4 | 4.65 | 4.37 | 4.45 | 667.5 | +0.08 (+1.83%) | 415,498 |
| 7 Jun 2017 | USD | 4.2 | 4.5 | 4.2 | 4.37 | 655.5 | +0.18 (+4.30%) | 378,371 |
| 6 Jun 2017 | USD | 4.05 | 4.2 | 4.05 | 4.19 | 628.5 | +0.11 (+2.70%) | 191,172 |
| 5 Jun 2017 | USD | 4.02 | 4.18 | 4.02 | 4.08 | 612 | +0.06 (+1.49%) | 263,032 |
| 2 Jun 2017 | USD | 3.8 | 4.05 | 3.71 | 4.02 | 603 | +0.19 (+4.96%) | 164,802 |
| 1 Jun 2017 | USD | 3.61 | 3.89 | 3.61 | 3.83 | 574.5 | +0.22 (+6.09%) | 101,905 |
| 31 May 2017 | USD | 3.89 | 3.97 | 3.59 | 3.61 | 541.5 | -0.27 (-6.96%) | 313,102 |
| 30 May 2017 | USD | 3.95 | 3.97 | 3.87 | 3.88 | 582 | -0.07 (-1.77%) | 128,357 |
| 29 May 2017 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 592.5 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 3.82 | 3.99 | 3.8043 | 3.95 | 592.5 | +0.11 (+2.86%) | 76,864 |
| 25 May 2017 | USD | 3.85 | 3.88 | 3.8 | 3.84 | 576 | +0.01 (+0.26%) | 81,466 |
| 24 May 2017 | USD | 3.84 | 3.92 | 3.8 | 3.83 | 574.5 | -0.01 (-0.26%) | 73,480 |
| 23 May 2017 | USD | 3.85 | 3.94 | 3.7938 | 3.84 | 576 | 0.0 (0.0%) | 156,818 |
| 22 May 2017 | USD | 4.31 | 4.3276 | 3.8 | 3.84 | 576 | -0.39 (-9.22%) | 300,893 |
| 19 May 2017 | USD | 4.3 | 4.42 | 4.1867 | 4.23 | 634.5 | +0.07 (+1.68%) | 377,955 |
| 18 May 2017 | USD | 3.97 | 4.29 | 3.945 | 4.16 | 624 | +0.2 (+5.05%) | 897,623 |
| 17 May 2017 | USD | 3.8 | 4.05 | 3.8 | 3.96 | 594 | +0.15 (+3.94%) | 258,137 |
| 16 May 2017 | USD | 3.87 | 3.94 | 3.74 | 3.81 | 571.5 | -0.05 (-1.30%) | 185,611 |
| 15 May 2017 | USD | 3.96 | 4.04 | 3.8 | 3.86 | 579 | -0.09 (-2.28%) | 211,283 |
| 12 May 2017 | USD | 3.81 | 4.0525 | 3.66 | 3.95 | 592.5 | +0.16 (+4.22%) | 701,995 |
| 11 May 2017 | USD | 3.6 | 3.82 | 3.55 | 3.79 | 568.5 | +0.17 (+4.70%) | 229,791 |
| 10 May 2017 | USD | 3.55 | 3.67 | 3.55 | 3.62 | 543 | +0.06 (+1.69%) | 175,557 |
| 9 May 2017 | USD | 3.58 | 3.72 | 3.53 | 3.56 | 534 | -0.04 (-1.11%) | 227,435 |
| 8 May 2017 | USD | 3.57 | 3.6281 | 3.57 | 3.6 | 540 | +0.03 (+0.84%) | 112,817 |
| 5 May 2017 | USD | 3.67 | 3.6799 | 3.54 | 3.57 | 535.5 | -0.09 (-2.46%) | 121,993 |
| 4 May 2017 | USD | 3.65 | 3.7 | 3.65 | 3.66 | 549 | -0.05 (-1.35%) | 66,717 |
| 3 May 2017 | USD | 3.82 | 3.88 | 3.55 | 3.71 | 556.5 | -0.17 (-4.38%) | 147,309 |
| 2 May 2017 | USD | 3.67 | 3.92 | 3.63 | 3.88 | 582 | +0.22 (+6.01%) | 299,033 |
| 1 May 2017 | USD | 3.69 | 3.7 | 3.63 | 3.66 | 549 | +0.02 (+0.55%) | 60,346 |
