| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 3.57 | 4.14 | 3.5 | 3.91 | 586.5 | +0.3 (+8.31%) | 814,226 |
| 16 Mar 2017 | USD | 3.68 | 3.71 | 3.6 | 3.61 | 541.5 | -0.04 (-1.10%) | 92,763 |
| 15 Mar 2017 | USD | 3.43 | 3.7 | 3.42 | 3.65 | 547.5 | +0.16 (+4.58%) | 278,037 |
| 14 Mar 2017 | USD | 3.55 | 3.55 | 3.43 | 3.49 | 523.5 | -0.08 (-2.24%) | 150,872 |
| 13 Mar 2017 | USD | 3.5 | 3.61 | 3.5 | 3.57 | 535.5 | +0.02 (+0.56%) | 87,107 |
| 10 Mar 2017 | USD | 3.53 | 3.6 | 3.45 | 3.55 | 532.5 | +0.06 (+1.72%) | 198,247 |
| 9 Mar 2017 | USD | 3.38 | 3.62 | 3.35 | 3.49 | 523.5 | +0.08 (+2.35%) | 171,270 |
| 8 Mar 2017 | USD | 3.41 | 3.54 | 3.3501 | 3.41 | 511.5 | +0.05 (+1.49%) | 127,144 |
| 7 Mar 2017 | USD | 3.33 | 3.48 | 3.3 | 3.36 | 504 | -0.01 (-0.30%) | 127,499 |
| 6 Mar 2017 | USD | 3.3 | 3.57 | 3.245 | 3.37 | 505.5 | +0.01 (+0.30%) | 192,003 |
| 3 Mar 2017 | USD | 3.27 | 3.39 | 3.25 | 3.36 | 504 | +0.11 (+3.38%) | 113,830 |
| 2 Mar 2017 | USD | 3.25 | 3.47 | 3.2 | 3.25 | 487.5 | -0.04 (-1.22%) | 206,037 |
| 1 Mar 2017 | USD | 3.18 | 3.37 | 3.11 | 3.29 | 493.5 | +0.2 (+6.47%) | 341,761 |
| 28 Feb 2017 | USD | 3.13 | 3.1386 | 3.01 | 3.09 | 463.5 | -0.01 (-0.32%) | 132,957 |
| 27 Feb 2017 | USD | 2.95 | 3.14 | 2.9101 | 3.1 | 465 | +0.16 (+5.44%) | 187,734 |
| 24 Feb 2017 | USD | 2.88 | 2.9999 | 2.88 | 2.94 | 441 | -0.02 (-0.68%) | 50,586 |
| 23 Feb 2017 | USD | 2.89 | 3 | 2.85 | 2.96 | 444 | +0.1 (+3.50%) | 127,716 |
| 22 Feb 2017 | USD | 2.78 | 2.99 | 2.7 | 2.86 | 429 | +0.11 (+4%) | 141,653 |
| 21 Feb 2017 | USD | 2.89 | 2.89 | 2.68 | 2.75 | 412.5 | -0.1 (-3.51%) | 190,228 |
| 20 Feb 2017 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 427.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 2.84 | 2.95 | 2.745 | 2.85 | 427.5 | +0.01 (+0.35%) | 299,650 |
| 16 Feb 2017 | USD | 2.77 | 2.9 | 2.72 | 2.84 | 426 | +0.08 (+2.90%) | 115,432 |
| 15 Feb 2017 | USD | 2.63 | 2.79 | 2.6001 | 2.76 | 414 | +0.09 (+3.37%) | 109,893 |
| 14 Feb 2017 | USD | 2.72 | 2.78 | 2.58 | 2.67 | 400.5 | -0.02 (-0.74%) | 124,119 |
| 13 Feb 2017 | USD | 2.81 | 2.84 | 2.68 | 2.69 | 403.5 | -0.09 (-3.24%) | 109,634 |
| 10 Feb 2017 | USD | 2.71 | 2.81 | 2.62 | 2.78 | 417 | +0.1 (+3.73%) | 103,413 |
| 9 Feb 2017 | USD | 2.54 | 2.74 | 2.5 | 2.68 | 402 | +0.13 (+5.10%) | 126,534 |
| 8 Feb 2017 | USD | 2.55 | 2.725 | 2.5 | 2.55 | 382.5 | -0.01 (-0.39%) | 139,221 |
| 7 Feb 2017 | USD | 2.56 | 2.65 | 2.55 | 2.56 | 384 | -0.04 (-1.54%) | 147,986 |
| 6 Feb 2017 | USD | 2.74 | 2.85 | 2.59 | 2.6 | 390 | -0.14 (-5.11%) | 137,691 |
