| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 2.6 | 2.75 | 2.53 | 2.74 | 411 | +0.17 (+6.61%) | 218,427 |
| 2 Feb 2017 | USD | 2.38 | 2.6 | 2.38 | 2.57 | 385.5 | +0.14 (+5.76%) | 164,486 |
| 1 Feb 2017 | USD | 2.47 | 2.54 | 2.4 | 2.43 | 364.5 | -0.02 (-0.82%) | 54,717 |
| 31 Jan 2017 | USD | 2.36 | 2.48 | 2.34 | 2.45 | 367.5 | +0.1 (+4.26%) | 79,629 |
| 30 Jan 2017 | USD | 2.39 | 2.41 | 2.29 | 2.35 | 352.5 | -0.05 (-2.08%) | 107,822 |
| 27 Jan 2017 | USD | 2.36 | 2.4442 | 2.36 | 2.4 | 360 | +0.02 (+0.84%) | 56,260 |
| 26 Jan 2017 | USD | 2.4 | 2.4796 | 2.315 | 2.38 | 357 | -0.04 (-1.65%) | 130,806 |
| 25 Jan 2017 | USD | 2.4 | 2.5199 | 2.35 | 2.42 | 363 | +0.06 (+2.54%) | 62,145 |
| 24 Jan 2017 | USD | 2.26 | 2.36 | 2.26 | 2.36 | 354 | +0.11 (+4.89%) | 91,591 |
| 23 Jan 2017 | USD | 2.25 | 2.3 | 2.19 | 2.25 | 337.5 | 0.0 (0.0%) | 147,377 |
| 20 Jan 2017 | USD | 2.27 | 2.36 | 2.24 | 2.25 | 337.5 | -0.02 (-0.88%) | 142,973 |
| 19 Jan 2017 | USD | 2.43 | 2.4999 | 2.25 | 2.27 | 340.5 | -0.16 (-6.58%) | 135,548 |
| 18 Jan 2017 | USD | 2.56 | 2.63 | 2.36 | 2.43 | 364.5 | -0.13 (-5.08%) | 164,210 |
| 17 Jan 2017 | USD | 2.59 | 2.669 | 2.54 | 2.56 | 384 | -0.02 (-0.78%) | 126,056 |
| 16 Jan 2017 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 387 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 2.56 | 2.61 | 2.53 | 2.58 | 387 | +0.03 (+1.18%) | 67,910 |
| 12 Jan 2017 | USD | 2.59 | 2.629 | 2.52 | 2.55 | 382.5 | -0.09 (-3.41%) | 75,027 |
| 11 Jan 2017 | USD | 2.67 | 2.685 | 2.5 | 2.64 | 396 | -0.01 (-0.38%) | 273,232 |
| 10 Jan 2017 | USD | 2.62 | 2.72 | 2.61 | 2.65 | 397.5 | -0.01 (-0.38%) | 79,662 |
| 9 Jan 2017 | USD | 2.73 | 2.78 | 2.6 | 2.66 | 399 | -0.06 (-2.21%) | 238,834 |
| 6 Jan 2017 | USD | 2.85 | 2.9 | 2.67 | 2.72 | 408 | -0.12 (-4.23%) | 246,363 |
| 5 Jan 2017 | USD | 2.73 | 2.9 | 2.61 | 2.84 | 426 | +0.05 (+1.79%) | 414,366 |
| 4 Jan 2017 | USD | 2.84 | 2.84 | 2.64 | 2.79 | 418.5 | -0.01 (-0.36%) | 241,273 |
| 3 Jan 2017 | USD | 2.75 | 2.85 | 2.56 | 2.8 | 420 | +0.1 (+3.70%) | 595,474 |
| 2 Jan 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 405 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 2.77 | 2.77 | 2.55 | 2.7 | 405 | -0.07 (-2.53%) | 990,230 |
| 29 Dec 2016 | USD | 3.16 | 3.21 | 2.69 | 2.77 | 415.5 | +0.48 (+20.96%) | 7,501,305 |
| 28 Dec 2016 | USD | 2.44 | 2.45 | 2.17 | 2.29 | 343.5 | -0.13 (-5.37%) | 347,561 |
| 27 Dec 2016 | USD | 2.41 | 2.47 | 2.31 | 2.42 | 363 | +0.05 (+2.11%) | 120,261 |
| 26 Dec 2016 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 355.5 | 0.0 (0.0%) | 0 |
