| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 2.87 | 2.99 | 2.79 | 2.97 | 445.5 | +0.12 (+4.21%) | 58,594 |
| 29 Sep 2016 | USD | 2.96 | 2.96 | 2.8009 | 2.85 | 427.5 | -0.09 (-3.06%) | 29,201 |
| 28 Sep 2016 | USD | 3.01 | 3.01 | 2.92 | 2.94 | 441 | -0.04 (-1.34%) | 53,373 |
| 27 Sep 2016 | USD | 2.99 | 3.01 | 2.91 | 2.98 | 447 | 0.0 (0.0%) | 64,222 |
| 26 Sep 2016 | USD | 2.98 | 3.12 | 2.98 | 2.98 | 447 | 0.0 (0.0%) | 193,778 |
| 23 Sep 2016 | USD | 3 | 3.02 | 2.96 | 2.98 | 447 | -0.02 (-0.67%) | 80,360 |
| 22 Sep 2016 | USD | 2.97 | 3 | 2.88 | 3 | 450 | +0.08 (+2.74%) | 187,336 |
| 21 Sep 2016 | USD | 2.79 | 3 | 2.75 | 2.92 | 438 | +0.17 (+6.18%) | 143,118 |
| 20 Sep 2016 | USD | 2.67 | 2.84 | 2.55 | 2.75 | 412.5 | +0.13 (+4.96%) | 156,919 |
| 19 Sep 2016 | USD | 2.61 | 2.63 | 2.51 | 2.62 | 393 | +0.04 (+1.55%) | 27,501 |
| 16 Sep 2016 | USD | 2.61 | 2.7 | 2.51 | 2.58 | 387 | 0.0 (0.0%) | 250,255 |
| 15 Sep 2016 | USD | 2.46 | 2.58 | 2.46 | 2.58 | 387 | +0.08 (+3.20%) | 124,366 |
| 14 Sep 2016 | USD | 2.47 | 2.54 | 2.46 | 2.5 | 375 | -0.02 (-0.79%) | 79,927 |
| 13 Sep 2016 | USD | 2.58 | 2.64 | 2.5 | 2.52 | 378 | -0.07 (-2.70%) | 62,653 |
| 12 Sep 2016 | USD | 2.38 | 2.6 | 2.25 | 2.59 | 388.5 | +0.21 (+8.82%) | 202,373 |
| 9 Sep 2016 | USD | 2.6 | 2.6 | 2.37 | 2.38 | 357 | -0.22 (-8.46%) | 159,993 |
| 8 Sep 2016 | USD | 2.5801 | 2.64 | 2.58 | 2.6 | 390 | +0.01 (+0.39%) | 102,238 |
| 7 Sep 2016 | USD | 2.68 | 2.75 | 2.58 | 2.59 | 388.5 | -0.1 (-3.72%) | 83,873 |
| 6 Sep 2016 | USD | 2.74 | 2.74 | 2.68 | 2.69 | 403.5 | -0.06 (-2.18%) | 47,540 |
| 5 Sep 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 412.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 2.76 | 2.78 | 2.7 | 2.75 | 412.5 | +0.02 (+0.73%) | 20,720 |
| 1 Sep 2016 | USD | 2.76 | 2.82 | 2.71 | 2.73 | 409.5 | 0.0 (0.0%) | 51,566 |
| 31 Aug 2016 | USD | 2.83 | 2.83 | 2.71 | 2.73 | 409.5 | -0.07 (-2.50%) | 53,901 |
| 30 Aug 2016 | USD | 2.76 | 2.89 | 2.75 | 2.8 | 420 | -0.01 (-0.36%) | 95,224 |
| 29 Aug 2016 | USD | 2.8 | 2.88 | 2.75 | 2.81 | 421.5 | -0.02 (-0.71%) | 53,948 |
| 26 Aug 2016 | USD | 2.76 | 2.89 | 2.71 | 2.83 | 424.5 | +0.08 (+2.91%) | 70,413 |
| 25 Aug 2016 | USD | 2.89 | 2.89 | 2.72 | 2.75 | 412.5 | -0.01 (-0.36%) | 74,626 |
| 24 Aug 2016 | USD | 2.78 | 2.92 | 2.76 | 2.76 | 414 | -0.06 (-2.13%) | 48,929 |
| 23 Aug 2016 | USD | 2.86 | 2.92 | 2.78 | 2.82 | 423 | -0.02 (-0.70%) | 31,029 |
| 22 Aug 2016 | USD | 2.86 | 2.88 | 2.82 | 2.84 | 426 | 0.0 (0.0%) | 61,462 |
