| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 2.81 | 2.94 | 2.77 | 2.84 | 426 | 0.0 (0.0%) | 106,514 |
| 18 Aug 2016 | USD | 2.89 | 2.92 | 2.79 | 2.84 | 426 | -0.02 (-0.70%) | 79,337 |
| 17 Aug 2016 | USD | 2.79 | 2.91 | 2.755 | 2.86 | 429 | +0.09 (+3.25%) | 67,680 |
| 16 Aug 2016 | USD | 2.82 | 2.84 | 2.77 | 2.77 | 415.5 | -0.01 (-0.36%) | 75,314 |
| 15 Aug 2016 | USD | 2.83 | 2.89 | 2.76 | 2.78 | 417 | -0.06 (-2.11%) | 157,672 |
| 12 Aug 2016 | USD | 2.83 | 2.88 | 2.82 | 2.84 | 426 | +0.02 (+0.71%) | 57,335 |
| 11 Aug 2016 | USD | 2.8 | 2.842 | 2.785 | 2.82 | 423 | +0.05 (+1.81%) | 103,032 |
| 10 Aug 2016 | USD | 2.9999 | 3 | 2.73 | 2.77 | 415.5 | -0.19 (-6.42%) | 109,686 |
| 9 Aug 2016 | USD | 2.97 | 3 | 2.85 | 2.96 | 444 | -0.04 (-1.33%) | 55,101 |
| 8 Aug 2016 | USD | 2.92 | 3 | 2.86 | 3 | 450 | 0.0 (0.0%) | 64,736 |
| 5 Aug 2016 | USD | 2.98 | 3 | 2.97 | 3 | 450 | +0.04 (+1.35%) | 67,721 |
| 4 Aug 2016 | USD | 3 | 3 | 2.93 | 2.96 | 444 | -0.04 (-1.33%) | 21,997 |
| 3 Aug 2016 | USD | 2.9 | 3 | 2.87 | 3 | 450 | +0.12 (+4.17%) | 63,624 |
| 2 Aug 2016 | USD | 2.92 | 2.98 | 2.86 | 2.88 | 432 | -0.02 (-0.69%) | 25,486 |
| 1 Aug 2016 | USD | 3 | 3.0414 | 2.82 | 2.9 | 435 | -0.13 (-4.29%) | 173,601 |
| 29 Jul 2016 | USD | 3.02 | 3.1 | 3 | 3.03 | 454.5 | -0.09 (-2.88%) | 209,480 |
| 28 Jul 2016 | USD | 3.16 | 3.2 | 3.07 | 3.12 | 468 | -0.02 (-0.64%) | 294,719 |
| 27 Jul 2016 | USD | 3 | 3.18 | 3 | 3.14 | 471 | +0.09 (+2.95%) | 128,115 |
| 26 Jul 2016 | USD | 3 | 3.07 | 2.998 | 3.05 | 457.5 | -0.07 (-2.24%) | 97,313 |
| 25 Jul 2016 | USD | 2.98 | 3.15 | 2.92 | 3.12 | 468 | +0.11 (+3.65%) | 85,492 |
| 22 Jul 2016 | USD | 2.89 | 3.03 | 2.89 | 3.01 | 451.5 | +0.11 (+3.79%) | 68,446 |
| 21 Jul 2016 | USD | 2.93 | 2.99 | 2.85 | 2.9 | 435 | -0.03 (-1.02%) | 41,762 |
| 20 Jul 2016 | USD | 2.86 | 2.9575 | 2.814 | 2.93 | 439.5 | +0.11 (+3.90%) | 50,171 |
| 19 Jul 2016 | USD | 2.9 | 2.9 | 2.81 | 2.82 | 423 | -0.06 (-2.08%) | 43,714 |
| 18 Jul 2016 | USD | 2.94 | 2.94 | 2.85 | 2.88 | 432 | -0.06 (-2.04%) | 69,626 |
| 15 Jul 2016 | USD | 2.94 | 2.97 | 2.87 | 2.94 | 441 | +0.04 (+1.38%) | 48,582 |
| 14 Jul 2016 | USD | 2.94 | 3 | 2.85 | 2.9 | 435 | -0.04 (-1.36%) | 20,243 |
| 13 Jul 2016 | USD | 3.04 | 3.04 | 2.85 | 2.94 | 441 | -0.06 (-2%) | 118,008 |
| 12 Jul 2016 | USD | 2.92 | 3.05 | 2.9 | 3 | 450 | +0.08 (+2.74%) | 141,078 |
| 11 Jul 2016 | USD | 2.87 | 2.93 | 2.79 | 2.92 | 438 | +0.03 (+1.04%) | 58,704 |
