| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 2.71 | 2.91 | 2.66 | 2.89 | 433.5 | +0.15 (+5.47%) | 85,965 |
| 7 Jul 2016 | USD | 2.72 | 2.76 | 2.62 | 2.74 | 411 | +0.02 (+0.74%) | 30,114 |
| 6 Jul 2016 | USD | 2.6 | 2.73 | 2.58 | 2.72 | 408 | +0.09 (+3.42%) | 41,535 |
| 5 Jul 2016 | USD | 2.67 | 2.75 | 2.6 | 2.63 | 394.5 | -0.08 (-2.95%) | 76,094 |
| 4 Jul 2016 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 406.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 2.76 | 2.81 | 2.6 | 2.71 | 406.5 | +0.02 (+0.74%) | 126,393 |
| 30 Jun 2016 | USD | 2.675 | 2.781 | 2.63 | 2.69 | 403.5 | +0.03 (+1.13%) | 108,685 |
| 29 Jun 2016 | USD | 2.75 | 2.91 | 2.58 | 2.66 | 399 | -0.02 (-0.75%) | 206,483 |
| 28 Jun 2016 | USD | 2.83 | 2.93 | 2.65 | 2.68 | 402 | -0.13 (-4.63%) | 176,054 |
| 27 Jun 2016 | USD | 2.52 | 2.84 | 2.44 | 2.81 | 421.5 | +0.29 (+11.51%) | 200,337 |
| 24 Jun 2016 | USD | 2.57 | 2.66 | 2.43 | 2.52 | 378 | -0.2 (-7.35%) | 2,921,363 |
| 23 Jun 2016 | USD | 2.6 | 2.75 | 2.57 | 2.72 | 408 | +0.12 (+4.62%) | 147,930 |
| 22 Jun 2016 | USD | 2.55 | 2.75 | 2.49 | 2.6 | 390 | -0.01 (-0.38%) | 110,291 |
| 21 Jun 2016 | USD | 2.58 | 2.64 | 2.4 | 2.61 | 391.5 | +0.05 (+1.95%) | 136,749 |
| 20 Jun 2016 | USD | 2.55 | 2.77 | 2.5 | 2.56 | 384 | +0.12 (+4.92%) | 167,258 |
| 17 Jun 2016 | USD | 2.61 | 2.66 | 2.43 | 2.44 | 366 | -0.24 (-8.96%) | 254,372 |
| 16 Jun 2016 | USD | 2.645 | 2.73 | 2.62 | 2.68 | 402 | -0.03 (-1.11%) | 63,864 |
| 15 Jun 2016 | USD | 2.67 | 2.76 | 2.62 | 2.71 | 406.5 | +0.07 (+2.65%) | 52,588 |
| 14 Jun 2016 | USD | 2.77 | 2.82 | 2.63 | 2.64 | 396 | -0.13 (-4.69%) | 83,019 |
| 13 Jun 2016 | USD | 2.65 | 2.79 | 2.65 | 2.77 | 415.5 | +0.095 (+3.55%) | 73,331 |
| 10 Jun 2016 | USD | 2.8001 | 2.847 | 2.65 | 2.675 | 401.25 | -0.195 (-6.79%) | 172,554 |
| 9 Jun 2016 | USD | 2.93 | 3.13 | 2.85 | 2.87 | 430.5 | -0.04 (-1.37%) | 43,439 |
| 8 Jun 2016 | USD | 2.88 | 3 | 2.85 | 2.91 | 436.5 | +0.04 (+1.39%) | 115,410 |
| 7 Jun 2016 | USD | 2.89 | 2.94 | 2.83 | 2.87 | 430.5 | -0.04 (-1.37%) | 80,299 |
| 6 Jun 2016 | USD | 2.81 | 2.94 | 2.7701 | 2.91 | 436.5 | +0.1 (+3.56%) | 22,319 |
| 3 Jun 2016 | USD | 2.86 | 2.88 | 2.76 | 2.81 | 421.5 | -0.08 (-2.77%) | 52,367 |
| 2 Jun 2016 | USD | 2.8301 | 2.93 | 2.83 | 2.89 | 433.5 | +0.1 (+3.58%) | 49,842 |
| 1 Jun 2016 | USD | 2.79 | 2.85 | 2.751 | 2.79 | 418.5 | -0.03 (-1.06%) | 56,956 |
| 31 May 2016 | USD | 2.82 | 2.89 | 2.74 | 2.82 | 423 | -0.01 (-0.35%) | 78,947 |
| 30 May 2016 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 424.5 | 0.0 (0.0%) | 0 |
