| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 3.48 | 3.57 | 3.4601 | 3.57 | 535.5 | +0.07 (+2.00%) | 72,589 |
| 13 Apr 2016 | USD | 3.49 | 3.61 | 3.42 | 3.5 | 525 | 0.0 (0.0%) | 212,216 |
| 12 Apr 2016 | USD | 3.45 | 3.53 | 3.34 | 3.5 | 525 | +0.07 (+2.04%) | 62,964 |
| 11 Apr 2016 | USD | 3.45 | 3.55 | 3.37 | 3.43 | 514.5 | -0.06 (-1.72%) | 87,428 |
| 8 Apr 2016 | USD | 3.51 | 3.5899 | 3.33 | 3.49 | 523.5 | 0.0 (0.0%) | 30,327 |
| 7 Apr 2016 | USD | 3.52 | 3.63 | 3.33 | 3.49 | 523.5 | 0.0 (0.0%) | 254,766 |
| 6 Apr 2016 | USD | 3.29 | 3.605 | 3.29 | 3.49 | 523.5 | +0.145 (+4.33%) | 266,137 |
| 5 Apr 2016 | USD | 3.31 | 3.445 | 3.31 | 3.345 | 501.75 | +0.035 (+1.06%) | 144,557 |
| 4 Apr 2016 | USD | 3.13 | 3.39 | 3.13 | 3.31 | 496.5 | +0.15 (+4.75%) | 193,713 |
| 1 Apr 2016 | USD | 3.07 | 3.24 | 3.07 | 3.16 | 474 | +0.06 (+1.94%) | 170,261 |
| 31 Mar 2016 | USD | 2.99 | 3.17 | 2.99 | 3.1 | 465 | +0.115 (+3.85%) | 204,213 |
| 30 Mar 2016 | USD | 2.99 | 3 | 2.945 | 2.985 | 447.75 | +0.015 (+0.51%) | 111,551 |
| 29 Mar 2016 | USD | 2.96 | 3 | 2.94 | 2.97 | 445.5 | -0.02 (-0.67%) | 83,125 |
| 28 Mar 2016 | USD | 2.95 | 3 | 2.86 | 2.99 | 448.5 | -0.01 (-0.33%) | 57,748 |
| 25 Mar 2016 | USD | 3 | 3 | 3 | 3 | 450 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 2.97 | 3.07 | 2.96 | 3 | 450 | 0.0 (0.0%) | 61,890 |
| 23 Mar 2016 | USD | 2.98 | 3.0699 | 2.96 | 3 | 450 | +0.005 (+0.17%) | 65,182 |
| 22 Mar 2016 | USD | 2.97 | 3.06 | 2.95 | 2.995 | 449.25 | -0.005 (-0.17%) | 73,460 |
| 21 Mar 2016 | USD | 3.01 | 3.08 | 2.93 | 3 | 450 | -0.04 (-1.32%) | 70,602 |
| 18 Mar 2016 | USD | 3.06 | 3.0799 | 2.87 | 3.04 | 456 | -0.02 (-0.65%) | 133,706 |
| 17 Mar 2016 | USD | 2.9 | 3.06 | 2.8 | 3.06 | 459 | +0.075 (+2.51%) | 120,974 |
| 16 Mar 2016 | USD | 2.94 | 3 | 2.94 | 2.985 | 447.75 | +0.025 (+0.84%) | 38,341 |
| 15 Mar 2016 | USD | 3.23 | 3.29 | 2.77 | 2.96 | 444 | -0.33 (-10.03%) | 125,058 |
| 14 Mar 2016 | USD | 3.25 | 3.3799 | 3.22 | 3.29 | 493.5 | +0.04 (+1.23%) | 109,358 |
| 11 Mar 2016 | USD | 3.26 | 3.37 | 3.17 | 3.25 | 487.5 | +0.035 (+1.09%) | 120,416 |
| 10 Mar 2016 | USD | 3.05 | 3.22 | 2.96 | 3.215 | 482.25 | +0.095 (+3.04%) | 198,625 |
| 9 Mar 2016 | USD | 3.05 | 3.16 | 3.05 | 3.12 | 468 | +0.14 (+4.70%) | 227,779 |
| 8 Mar 2016 | USD | 2.97 | 3 | 2.89 | 2.98 | 447 | +0.02 (+0.68%) | 77,336 |
| 7 Mar 2016 | USD | 2.9 | 3 | 2.9 | 2.96 | 444 | +0.02 (+0.68%) | 77,759 |
| 4 Mar 2016 | USD | 2.98 | 3 | 2.91 | 2.94 | 441 | -0.01 (-0.34%) | 74,989 |
