| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 2.96 | 3.17 | 2.95 | 2.95 | 442.5 | +0.01 (+0.34%) | 191,050 |
| 2 Mar 2016 | USD | 2.9 | 3 | 2.841 | 2.94 | 441 | +0.04 (+1.38%) | 161,672 |
| 1 Mar 2016 | USD | 2.8295 | 2.96 | 2.78 | 2.9 | 435 | +0.06 (+2.11%) | 58,550 |
| 29 Feb 2016 | USD | 2.97 | 3 | 2.84 | 2.84 | 426 | -0.16 (-5.33%) | 84,533 |
| 26 Feb 2016 | USD | 2.95 | 3 | 2.91 | 3 | 450 | +0.04 (+1.35%) | 48,211 |
| 25 Feb 2016 | USD | 2.9 | 3 | 2.9 | 2.96 | 444 | +0.05 (+1.72%) | 62,262 |
| 24 Feb 2016 | USD | 2.97 | 2.99 | 2.89 | 2.91 | 436.5 | -0.07 (-2.35%) | 84,735 |
| 23 Feb 2016 | USD | 2.92 | 2.98 | 2.86 | 2.98 | 447 | +0.04 (+1.36%) | 40,447 |
| 22 Feb 2016 | USD | 3 | 3 | 2.905 | 2.94 | 441 | -0.1 (-3.29%) | 66,007 |
| 19 Feb 2016 | USD | 2.94 | 3.16 | 2.94 | 3.04 | 456 | +0.06 (+2.01%) | 95,974 |
| 18 Feb 2016 | USD | 3.12 | 3.12 | 2.9 | 2.98 | 447 | -0.16 (-5.10%) | 193,314 |
| 17 Feb 2016 | USD | 2.9 | 3.223 | 2.9 | 3.14 | 471 | +0.24 (+8.28%) | 99,588 |
| 16 Feb 2016 | USD | 2.73 | 3.04 | 2.73 | 2.9 | 435 | +0.18 (+6.62%) | 65,874 |
| 15 Feb 2016 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 408 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 2.66 | 3 | 2.575 | 2.72 | 408 | +0.06 (+2.26%) | 134,917 |
| 11 Feb 2016 | USD | 2.62 | 2.74 | 2.534 | 2.66 | 399 | 0.0 (0.0%) | 53,040 |
| 10 Feb 2016 | USD | 2.53 | 2.68 | 2.52 | 2.66 | 399 | +0.16 (+6.40%) | 108,720 |
| 9 Feb 2016 | USD | 2.63 | 2.63 | 2.46 | 2.5 | 375 | -0.17 (-6.37%) | 63,390 |
| 8 Feb 2016 | USD | 2.5 | 2.68 | 2.5 | 2.67 | 400.5 | +0.16 (+6.37%) | 81,186 |
| 5 Feb 2016 | USD | 2.57 | 2.67 | 2.47 | 2.51 | 376.5 | -0.06 (-2.33%) | 180,304 |
| 4 Feb 2016 | USD | 2.6 | 2.6 | 2.5 | 2.57 | 385.5 | +0.03 (+1.18%) | 36,655 |
| 3 Feb 2016 | USD | 2.53 | 2.6799 | 2.48 | 2.54 | 381 | +0.04 (+1.60%) | 33,802 |
| 2 Feb 2016 | USD | 2.53 | 2.61 | 2.47 | 2.5 | 375 | -0.04 (-1.57%) | 37,472 |
| 1 Feb 2016 | USD | 2.43 | 2.55 | 2.37 | 2.54 | 381 | +0.06 (+2.42%) | 32,844 |
| 29 Jan 2016 | USD | 2.49 | 2.525 | 2.35 | 2.48 | 372 | +0.01 (+0.40%) | 73,948 |
| 28 Jan 2016 | USD | 2.54 | 2.54 | 2.45 | 2.47 | 370.5 | -0.04 (-1.59%) | 32,694 |
| 27 Jan 2016 | USD | 2.61 | 2.63 | 2.49 | 2.51 | 376.5 | -0.08 (-3.09%) | 23,528 |
| 26 Jan 2016 | USD | 2.56 | 2.62 | 2.39 | 2.59 | 388.5 | +0.01 (+0.39%) | 169,833 |
| 25 Jan 2016 | USD | 2.6 | 2.69 | 2.58 | 2.58 | 387 | -0.02 (-0.77%) | 18,139 |
| 22 Jan 2016 | USD | 2.56 | 2.68 | 2.49 | 2.6 | 390 | +0.08 (+3.17%) | 49,739 |
