| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 3 | 3 | 2.76 | 2.8 | 420 | -0.19 (-6.35%) | 198,883 |
| 9 Dec 2015 | USD | 3.03 | 3.04 | 2.98 | 2.99 | 448.5 | -0.05 (-1.64%) | 46,836 |
| 8 Dec 2015 | USD | 2.98 | 3.13 | 2.98 | 3.04 | 456 | 0.0 (0.0%) | 138,011 |
| 7 Dec 2015 | USD | 3.14 | 3.2 | 2.96 | 3.04 | 456 | -0.15 (-4.70%) | 159,161 |
| 4 Dec 2015 | USD | 3 | 3.3 | 2.93 | 3.19 | 478.5 | +0.04 (+1.27%) | 139,976 |
| 3 Dec 2015 | USD | 3.1 | 3.35 | 3.07 | 3.15 | 472.5 | +0.03 (+0.96%) | 148,608 |
| 2 Dec 2015 | USD | 2.97 | 3.28 | 2.9563 | 3.12 | 468 | +0.15 (+5.05%) | 197,728 |
| 1 Dec 2015 | USD | 3 | 3 | 2.95 | 2.97 | 445.5 | -0.02 (-0.67%) | 46,819 |
| 30 Nov 2015 | USD | 3 | 3.04 | 2.91 | 2.99 | 448.5 | +0.01 (+0.33%) | 58,460 |
| 27 Nov 2015 | USD | 3 | 3.03 | 2.97 | 2.9801 | 447.015 | -0.02 (-0.66%) | 15,077 |
| 26 Nov 2015 | USD | 3 | 3 | 3 | 3 | 450 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 3.0192 | 3.05 | 2.97 | 3 | 450 | +0.03 (+1.01%) | 56,583 |
| 24 Nov 2015 | USD | 3 | 3 | 2.9 | 2.97 | 445.5 | -0.03 (-1%) | 100,864 |
| 23 Nov 2015 | USD | 3 | 3 | 2.9475 | 3 | 450 | 0.0 (0.0%) | 76,854 |
| 20 Nov 2015 | USD | 2.95 | 3.12 | 2.94 | 3 | 450 | +0.05 (+1.69%) | 152,527 |
| 19 Nov 2015 | USD | 2.98 | 3 | 2.8 | 2.95 | 442.5 | -0.03 (-1.01%) | 161,884 |
| 18 Nov 2015 | USD | 3.13 | 3.13 | 2.9301 | 2.98 | 447 | -0.15 (-4.79%) | 216,814 |
| 17 Nov 2015 | USD | 3.1 | 3.3 | 3.08 | 3.13 | 469.5 | +0.02 (+0.64%) | 243,281 |
| 16 Nov 2015 | USD | 2.99 | 3.15 | 2.96 | 3.11 | 466.5 | +0.09 (+2.98%) | 72,615 |
| 13 Nov 2015 | USD | 2.92 | 3.15 | 2.92 | 3.02 | 453 | +0.09 (+3.07%) | 148,211 |
| 12 Nov 2015 | USD | 2.85 | 2.95 | 2.83 | 2.93 | 439.5 | +0.04 (+1.38%) | 89,193 |
| 11 Nov 2015 | USD | 3.03 | 3.03 | 2.84 | 2.89 | 433.5 | -0.18 (-5.86%) | 98,890 |
| 10 Nov 2015 | USD | 2.97 | 3.07 | 2.89 | 3.07 | 460.5 | +0.19 (+6.60%) | 50,904 |
| 9 Nov 2015 | USD | 2.89 | 3.01 | 2.86 | 2.88 | 432 | -0.06 (-2.04%) | 35,028 |
| 6 Nov 2015 | USD | 2.87 | 2.99 | 2.86 | 2.94 | 441 | +0.05 (+1.73%) | 90,994 |
| 5 Nov 2015 | USD | 2.92 | 2.95 | 2.87 | 2.89 | 433.5 | -0.08 (-2.69%) | 67,235 |
| 4 Nov 2015 | USD | 2.98 | 3.01 | 2.93 | 2.97 | 445.5 | -0.01 (-0.34%) | 48,323 |
| 3 Nov 2015 | USD | 2.87 | 3.15 | 2.87 | 2.98 | 447 | +0.1 (+3.47%) | 173,243 |
| 2 Nov 2015 | USD | 2.8 | 2.95 | 2.76 | 2.88 | 432 | +0.04 (+1.41%) | 123,755 |
| 30 Oct 2015 | USD | 2.9 | 2.9 | 2.81 | 2.84 | 426 | -0.06 (-2.07%) | 146,863 |
