| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 2.9 | 2.9 | 2.78 | 2.9 | 435 | +0.03 (+1.05%) | 150,833 |
| 28 Oct 2015 | USD | 2.75 | 2.9 | 2.75 | 2.87 | 430.5 | +0.06 (+2.14%) | 52,950 |
| 27 Oct 2015 | USD | 2.63 | 2.84 | 2.54 | 2.81 | 421.5 | +0.17 (+6.44%) | 164,868 |
| 26 Oct 2015 | USD | 2.72 | 2.75 | 2.56 | 2.64 | 396 | -0.04 (-1.49%) | 52,158 |
| 23 Oct 2015 | USD | 2.59 | 2.73 | 2.58 | 2.68 | 402 | +0.11 (+4.28%) | 102,233 |
| 22 Oct 2015 | USD | 2.7 | 2.73 | 2.4999 | 2.57 | 385.5 | -0.16 (-5.86%) | 104,357 |
| 21 Oct 2015 | USD | 2.73 | 2.79 | 2.45 | 2.73 | 409.5 | -0.02 (-0.73%) | 128,370 |
| 20 Oct 2015 | USD | 2.8486 | 2.92 | 2.68 | 2.75 | 412.5 | -0.11 (-3.85%) | 116,356 |
| 19 Oct 2015 | USD | 2.93 | 2.96 | 2.85 | 2.86 | 429 | -0.07 (-2.39%) | 47,379 |
| 16 Oct 2015 | USD | 2.91 | 3.02 | 2.91 | 2.93 | 439.5 | +0.05 (+1.74%) | 48,527 |
| 15 Oct 2015 | USD | 2.64 | 2.9 | 2.61 | 2.88 | 432 | +0.25 (+9.51%) | 98,212 |
| 14 Oct 2015 | USD | 2.57 | 2.67 | 2.5326 | 2.63 | 394.5 | +0.05 (+1.94%) | 106,932 |
| 13 Oct 2015 | USD | 2.52 | 2.76 | 2.44 | 2.58 | 387 | +0.03 (+1.18%) | 55,861 |
| 12 Oct 2015 | USD | 2.43 | 2.63 | 2.32 | 2.55 | 382.5 | +0.13 (+5.37%) | 181,697 |
| 9 Oct 2015 | USD | 2.4 | 2.45 | 2.33 | 2.42 | 363 | +0.03 (+1.26%) | 76,516 |
| 8 Oct 2015 | USD | 2.44 | 2.5401 | 2.37 | 2.39 | 358.5 | -0.07 (-2.85%) | 81,747 |
| 7 Oct 2015 | USD | 2.43 | 2.49 | 2.36 | 2.46 | 369 | +0.04 (+1.65%) | 32,169 |
| 6 Oct 2015 | USD | 2.484 | 2.59 | 2.36 | 2.42 | 363 | -0.07 (-2.81%) | 61,077 |
| 5 Oct 2015 | USD | 2.51 | 2.5892 | 2.38 | 2.49 | 373.5 | -0.03 (-1.19%) | 48,012 |
| 2 Oct 2015 | USD | 2.34 | 2.61 | 2.33 | 2.52 | 378 | +0.16 (+6.78%) | 78,077 |
| 1 Oct 2015 | USD | 2.6 | 2.67 | 2.35 | 2.36 | 354 | -0.24 (-9.23%) | 129,097 |
| 30 Sep 2015 | USD | 2.49 | 2.61 | 2.35 | 2.6 | 390 | +0.13 (+5.26%) | 212,843 |
| 29 Sep 2015 | USD | 2.68 | 2.74 | 2.39 | 2.47 | 370.5 | -0.18 (-6.79%) | 134,715 |
| 28 Sep 2015 | USD | 2.9 | 2.9 | 2.62 | 2.65 | 397.5 | -0.32 (-10.77%) | 119,004 |
| 25 Sep 2015 | USD | 2.94 | 3.06 | 2.86 | 2.97 | 445.5 | +0.03 (+1.02%) | 96,010 |
| 24 Sep 2015 | USD | 2.88 | 2.94 | 2.85 | 2.94 | 441 | +0.04 (+1.38%) | 53,021 |
| 23 Sep 2015 | USD | 2.84 | 2.97 | 2.84 | 2.9 | 435 | +0.02 (+0.69%) | 81,310 |
| 22 Sep 2015 | USD | 3 | 3.04 | 2.83 | 2.88 | 432 | -0.17 (-5.57%) | 165,657 |
| 21 Sep 2015 | USD | 3.26 | 3.26 | 2.896 | 3.05 | 457.5 | -0.23 (-7.01%) | 217,203 |
| 18 Sep 2015 | USD | 3.16 | 3.28 | 3.14 | 3.28 | 492 | +0.09 (+2.82%) | 313,244 |
