| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 3.41 | 3.41 | 3.225 | 3.32 | 498 | -0.04 (-1.19%) | 260,684 |
| 5 Aug 2015 | USD | 3.44 | 3.48 | 3.3 | 3.36 | 504 | -0.07 (-2.04%) | 180,103 |
| 4 Aug 2015 | USD | 3.45 | 3.5 | 3.42 | 3.43 | 514.5 | -0.05 (-1.44%) | 133,809 |
| 3 Aug 2015 | USD | 3.44 | 3.5 | 3.41 | 3.48 | 522 | +0.11 (+3.26%) | 142,310 |
| 31 Jul 2015 | USD | 3.5 | 3.6 | 3.35 | 3.37 | 505.5 | -0.09 (-2.60%) | 181,703 |
| 30 Jul 2015 | USD | 3.4 | 3.5 | 3.3 | 3.46 | 519 | +0.05 (+1.47%) | 201,921 |
| 29 Jul 2015 | USD | 3.56 | 3.56 | 3.26 | 3.41 | 511.5 | -0.15 (-4.21%) | 309,724 |
| 28 Jul 2015 | USD | 3.47 | 3.6799 | 3.35 | 3.56 | 534 | +0.12 (+3.49%) | 1,019,804 |
| 27 Jul 2015 | USD | 3.45 | 3.51 | 3.32 | 3.44 | 516 | -0.04 (-1.15%) | 229,080 |
| 24 Jul 2015 | USD | 3.53 | 3.62 | 3.45 | 3.48 | 522 | -0.12 (-3.33%) | 337,683 |
| 23 Jul 2015 | USD | 3.43 | 3.72 | 3.43 | 3.6 | 540 | +0.02 (+0.56%) | 249,267 |
| 22 Jul 2015 | USD | 3.55 | 3.84 | 3.33 | 3.58 | 537 | -0.01 (-0.28%) | 555,483 |
| 21 Jul 2015 | USD | 3.58 | 3.85 | 3.55 | 3.59 | 538.5 | +0.01 (+0.28%) | 305,396 |
| 20 Jul 2015 | USD | 3.78 | 3.78 | 3.55 | 3.58 | 537 | -0.19 (-5.04%) | 139,810 |
| 17 Jul 2015 | USD | 3.63 | 4 | 3.63 | 3.77 | 565.5 | +0.24 (+6.80%) | 258,104 |
| 16 Jul 2015 | USD | 3.71 | 3.82 | 3.52 | 3.53 | 529.5 | -0.18 (-4.85%) | 121,285 |
| 15 Jul 2015 | USD | 3.82 | 3.82 | 3.7 | 3.71 | 556.5 | -0.1 (-2.62%) | 78,898 |
| 14 Jul 2015 | USD | 3.82 | 3.94 | 3.65 | 3.81 | 571.5 | +0.08 (+2.14%) | 114,509 |
| 13 Jul 2015 | USD | 3.8 | 3.94 | 3.69 | 3.73 | 559.5 | +0.05 (+1.36%) | 166,601 |
| 10 Jul 2015 | USD | 3.55 | 3.76 | 3.51 | 3.68 | 552 | +0.18 (+5.14%) | 110,024 |
| 9 Jul 2015 | USD | 3.58 | 3.58 | 3.48 | 3.5 | 525 | +0.01 (+0.29%) | 54,838 |
| 8 Jul 2015 | USD | 3.48 | 3.59 | 3.48 | 3.49 | 523.5 | -0.065 (-1.83%) | 133,096 |
| 7 Jul 2015 | USD | 3.52 | 3.665 | 3.45 | 3.555 | 533.25 | +0.005 (+0.14%) | 170,748 |
| 6 Jul 2015 | USD | 3.58 | 3.64 | 3.46 | 3.55 | 532.5 | -0.05 (-1.39%) | 72,660 |
| 3 Jul 2015 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 540 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 3.32 | 3.7 | 3.32 | 3.6 | 540 | +0.25 (+7.46%) | 162,286 |
| 1 Jul 2015 | USD | 3.46 | 3.6099 | 3.32 | 3.35 | 502.5 | -0.01 (-0.30%) | 103,130 |
| 30 Jun 2015 | USD | 3.24 | 3.43 | 3.23 | 3.36 | 504 | +0.14 (+4.35%) | 100,496 |
| 29 Jun 2015 | USD | 3.4 | 3.51 | 3.2 | 3.22 | 483 | -0.29 (-8.26%) | 269,346 |
| 26 Jun 2015 | USD | 3.8 | 3.8 | 3.37 | 3.51 | 526.5 | -0.24 (-6.40%) | 262,944 |
