Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.25 | 2.27 | 2.03 | 2.14 | 2.14 | -0.06 (-2.73%) | 534,100 |
24 Nov 2023 | USD | 2.21 | 2.43 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 430,000 |
22 Nov 2023 | USD | 2.22 | 2.38 | 1.92 | 2.2 | 2.2 | 0.0 (0.0%) | 1,000,200 |
21 Nov 2023 | USD | 2.83 | 2.83 | 2.12 | 2.2 | 2.2 | -0.6 (-21.43%) | 2,007,200 |
20 Nov 2023 | USD | 2.28 | 2.84 | 2.22 | 2.8 | 2.8 | +0.71 (+33.97%) | 4,956,000 |
17 Nov 2023 | USD | 1.57 | 2.22 | 1.51 | 2.09 | 2.09 | +0.66 (+46.15%) | 9,084,700 |
16 Nov 2023 | USD | 1.44 | 1.44 | 1.3 | 1.43 | 1.43 | +0.05 (+3.62%) | 812,000 |
15 Nov 2023 | USD | 1.38 | 1.44 | 1.33 | 1.38 | 1.38 | +0.06 (+4.55%) | 389,500 |
14 Nov 2023 | USD | 1.4 | 1.4 | 1.29 | 1.32 | 1.32 | -0.02 (-1.49%) | 552,800 |
13 Nov 2023 | USD | 1.44 | 1.44 | 1.28 | 1.34 | 1.34 | +0.03 (+2.29%) | 539,500 |
10 Nov 2023 | USD | 1.35 | 1.4 | 1.24 | 1.31 | 1.31 | -0.77 (-37.02%) | 1,081,100 |
9 Nov 2023 | USD | 2.11 | 2.29 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 207,700 |
8 Nov 2023 | USD | 2.18 | 2.3 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 58,500 |
7 Nov 2023 | USD | 2.45 | 2.5 | 2.1 | 2.13 | 2.13 | -0.25 (-10.50%) | 182,500 |
6 Nov 2023 | USD | 2.34 | 2.54 | 2.3 | 2.38 | 2.38 | +0.14 (+6.25%) | 197,100 |
3 Nov 2023 | USD | 1.96 | 2.3 | 1.96 | 2.24 | 2.24 | +0.3 (+15.46%) | 223,100 |
2 Nov 2023 | USD | 1.66 | 2.27 | 1.63 | 1.94 | 1.94 | +0.26 (+15.48%) | 163,200 |
1 Nov 2023 | USD | 1.82 | 1.82 | 1.62 | 1.68 | 1.68 | -0.11 (-6.15%) | 50,500 |
31 Oct 2023 | USD | 1.7 | 1.83 | 1.66 | 1.79 | 1.79 | +0.09 (+5.29%) | 23,900 |
30 Oct 2023 | USD | 1.85 | 1.86 | 1.68 | 1.7 | 1.7 | -0.08 (-4.49%) | 31,700 |
27 Oct 2023 | USD | 1.82 | 1.93 | 1.7 | 1.78 | 1.78 | -0.02 (-1.11%) | 27,100 |
26 Oct 2023 | USD | 1.88 | 1.94 | 1.67 | 1.8 | 1.8 | -0.09 (-4.76%) | 114,800 |
25 Oct 2023 | USD | 1.8 | 2.03 | 1.76 | 1.89 | 1.89 | +0.08 (+4.42%) | 109,700 |
24 Oct 2023 | USD | 1.79 | 1.93 | 1.78 | 1.81 | 1.81 | +0.07 (+4.02%) | 80,300 |
23 Oct 2023 | USD | 1.89 | 1.93 | 1.72 | 1.74 | 1.74 | -0.12 (-6.45%) | 64,100 |
20 Oct 2023 | USD | 2.03 | 2.11 | 1.85 | 1.86 | 1.86 | -0.17 (-8.37%) | 85,400 |
19 Oct 2023 | USD | 2.21 | 2.25 | 2.01 | 2.03 | 2.03 | -0.24 (-10.57%) | 121,100 |
18 Oct 2023 | USD | 2.6 | 2.68 | 2.2 | 2.27 | 2.27 | -0.33 (-12.69%) | 181,000 |
17 Oct 2023 | USD | 2.77 | 2.8 | 2.52 | 2.6 | 2.6 | -0.17 (-6.14%) | 84,700 |
16 Oct 2023 | USD | 2.91 | 3.03 | 2.76 | 2.77 | 2.77 | -0.13 (-4.48%) | 107,000 |