| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 3.68 | 3.82 | 3.63 | 3.75 | 562.5 | +0.08 (+2.18%) | 222,892 |
| 24 Jun 2015 | USD | 3.72 | 3.85 | 3.57 | 3.67 | 550.5 | -0.02 (-0.54%) | 122,584 |
| 23 Jun 2015 | USD | 3.84 | 3.96 | 3.65 | 3.69 | 553.5 | -0.13 (-3.40%) | 252,607 |
| 22 Jun 2015 | USD | 3.7 | 4.08 | 3.519 | 3.82 | 573 | +0.16 (+4.37%) | 1,035,148 |
| 19 Jun 2015 | USD | 3.12 | 3.71 | 3.1 | 3.66 | 549 | +0.54 (+17.31%) | 1,442,741 |
| 18 Jun 2015 | USD | 3.12 | 3.27 | 3.12 | 3.12 | 468 | 0.0 (0.0%) | 162,329 |
| 17 Jun 2015 | USD | 2.88 | 3.2008 | 2.53 | 3.12 | 468 | +0.13 (+4.35%) | 530,450 |
| 16 Jun 2015 | USD | 2.96 | 3.3 | 2.95 | 2.99 | 448.5 | +0.04 (+1.36%) | 543,270 |
| 15 Jun 2015 | USD | 3.03 | 3.05 | 2.92 | 2.95 | 442.5 | -0.14 (-4.53%) | 196,475 |
| 12 Jun 2015 | USD | 3.18 | 3.27 | 3.08 | 3.09 | 463.5 | -0.06 (-1.90%) | 87,147 |
| 11 Jun 2015 | USD | 3.1 | 3.2 | 3.03 | 3.15 | 472.5 | +0.07 (+2.27%) | 237,770 |
| 10 Jun 2015 | USD | 3.09 | 3.13 | 3.05 | 3.08 | 462 | -0.06 (-1.91%) | 88,655 |
| 9 Jun 2015 | USD | 3.1 | 3.21 | 3.01 | 3.14 | 471 | +0.06 (+1.95%) | 0 |
| 8 Jun 2015 | USD | 3.23 | 3.3 | 3.07 | 3.08 | 462 | -0.15 (-4.64%) | 0 |
| 5 Jun 2015 | USD | 2.92 | 3.37 | 2.92 | 3.23 | 484.5 | +0.12 (+3.86%) | 112,816 |
| 4 Jun 2015 | USD | 3.4 | 3.45 | 2.86 | 3.11 | 466.5 | -0.29 (-8.53%) | 515,943 |
| 3 Jun 2015 | USD | 2.87 | 3.44 | 2.84 | 3.4 | 510 | +0.54 (+18.88%) | 682,607 |
| 2 Jun 2015 | USD | 2.84 | 2.93 | 2.82 | 2.86 | 429 | +0.02 (+0.70%) | 94,837 |
| 1 Jun 2015 | USD | 2.91 | 3.048 | 2.77 | 2.84 | 426 | -0.1 (-3.40%) | 338,922 |
| 29 May 2015 | USD | 2.99 | 3.045 | 2.89 | 2.94 | 441 | -0.02 (-0.68%) | 196,695 |
| 28 May 2015 | USD | 3 | 3 | 2.86 | 2.96 | 444 | -0.06 (-1.99%) | 172,202 |
| 27 May 2015 | USD | 2.95 | 3.07 | 2.82 | 3.02 | 453 | +0.07 (+2.37%) | 128,145 |
| 26 May 2015 | USD | 3.02 | 3.14 | 2.94 | 2.95 | 442.5 | -0.12 (-3.91%) | 134,440 |
| 25 May 2015 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 460.5 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 3.04 | 3.08 | 2.98 | 3.07 | 460.5 | +0.02 (+0.66%) | 54,120 |
| 21 May 2015 | USD | 3.12 | 3.148 | 2.95 | 3.05 | 457.5 | -0.04 (-1.29%) | 183,892 |
| 20 May 2015 | USD | 3.14 | 3.14 | 3.02 | 3.09 | 463.5 | 0.0 (0.0%) | 95,261 |
| 19 May 2015 | USD | 3.12 | 3.18 | 3.06 | 3.09 | 463.5 | -0.07 (-2.22%) | 193,123 |
| 18 May 2015 | USD | 3.09 | 3.23 | 2.99 | 3.16 | 474 | +0.02 (+0.64%) | 190,013 |
| 15 May 2015 | USD | 3.13 | 3.16 | 3 | 3.14 | 471 | +0.03 (+0.96%) | 115,079 |
