| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 3.21 | 3.21 | 2.99 | 3.11 | 466.5 | -0.07 (-2.20%) | 108,319 |
| 13 May 2015 | USD | 3 | 3.2 | 2.97 | 3.18 | 477 | +0.17 (+5.65%) | 168,572 |
| 12 May 2015 | USD | 3.03 | 3.07 | 2.92 | 3.01 | 451.5 | -0.03 (-0.99%) | 163,576 |
| 11 May 2015 | USD | 2.95 | 3.05 | 2.92 | 3.04 | 456 | +0.09 (+3.05%) | 192,956 |
| 8 May 2015 | USD | 3 | 3.04 | 2.92 | 2.95 | 442.5 | -0.08 (-2.64%) | 332,246 |
| 7 May 2015 | USD | 2.97 | 3.075 | 2.88 | 3.03 | 454.5 | +0.09 (+3.06%) | 175,557 |
| 6 May 2015 | USD | 2.95 | 3.07 | 2.87 | 2.94 | 441 | -0.02 (-0.68%) | 352,338 |
| 5 May 2015 | USD | 2.97 | 3 | 2.9 | 2.96 | 444 | -0.05 (-1.66%) | 176,881 |
| 4 May 2015 | USD | 3.04 | 3.12 | 2.97 | 3.01 | 451.5 | -0.02 (-0.66%) | 161,783 |
| 1 May 2015 | USD | 3.05 | 3.12 | 2.92 | 3.03 | 454.5 | -0.07 (-2.26%) | 339,352 |
| 30 Apr 2015 | USD | 3.25 | 3.3 | 2.81 | 3.1 | 465 | -0.34 (-9.88%) | 1,143,511 |
| 29 Apr 2015 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 516 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 516 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 3.97 | 4.03 | 3.4 | 3.44 | 516 | -0.53 (-13.35%) | 893,290 |
| 24 Apr 2015 | USD | 4.09 | 4.16 | 3.88 | 3.97 | 595.5 | -0.14 (-3.41%) | 498,902 |
| 23 Apr 2015 | USD | 4.11 | 4.232 | 4 | 4.11 | 616.5 | +0.02 (+0.49%) | 285,783 |
| 22 Apr 2015 | USD | 4.13 | 4.28 | 4.0701 | 4.09 | 613.5 | -0.09 (-2.15%) | 233,440 |
| 21 Apr 2015 | USD | 4.36 | 4.3699 | 4.11 | 4.18 | 627 | -0.12 (-2.79%) | 236,904 |
| 20 Apr 2015 | USD | 3.98 | 4.38 | 3.9 | 4.3 | 645 | -0.04 (-0.92%) | 1,220,466 |
| 17 Apr 2015 | USD | 4.36 | 4.44 | 4.15 | 4.34 | 651 | -0.1 (-2.25%) | 601,885 |
| 16 Apr 2015 | USD | 4.17 | 4.54 | 4.14 | 4.44 | 666 | +0.29 (+6.99%) | 1,000,798 |
| 15 Apr 2015 | USD | 4.07 | 4.18 | 4 | 4.15 | 622.5 | +0.12 (+2.98%) | 309,612 |
| 14 Apr 2015 | USD | 4.16 | 4.21 | 4 | 4.03 | 604.5 | -0.11 (-2.66%) | 318,382 |
| 13 Apr 2015 | USD | 4.15 | 4.31 | 4.11 | 4.14 | 621 | +0.02 (+0.49%) | 288,173 |
| 10 Apr 2015 | USD | 4.11 | 4.34 | 4.065 | 4.12 | 618 | +0.03 (+0.73%) | 623,406 |
| 9 Apr 2015 | USD | 4.06 | 4.18 | 3.92 | 4.09 | 613.5 | +0.05 (+1.24%) | 391,157 |
| 8 Apr 2015 | USD | 3.85 | 4.25 | 3.8 | 4.04 | 606 | +0.21 (+5.48%) | 1,368,615 |
| 7 Apr 2015 | USD | 3.87 | 4.04 | 3.75 | 3.83 | 574.5 | -0.04 (-1.03%) | 508,831 |
| 6 Apr 2015 | USD | 3.9 | 3.97 | 3.75 | 3.87 | 580.5 | -0.01 (-0.26%) | 334,580 |
| 3 Apr 2015 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 582 | 0.0 (0.0%) | 0 |
