| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 4.08 | 4.2 | 3.86 | 3.88 | 582 | -0.04 (-1.02%) | 968,228 |
| 1 Apr 2015 | USD | 3.75 | 4.08 | 3.72 | 3.92 | 588 | +0.07 (+1.82%) | 1,037,501 |
| 31 Mar 2015 | USD | 3.75 | 4.4 | 3.75 | 3.85 | 577.5 | +0.31 (+8.76%) | 4,048,604 |
| 30 Mar 2015 | USD | 3.61 | 3.72 | 3.22 | 3.54 | 531 | -0.04 (-1.12%) | 887,170 |
| 27 Mar 2015 | USD | 3.81 | 3.98 | 3.53 | 3.58 | 537 | -0.22 (-5.79%) | 584,942 |
| 26 Mar 2015 | USD | 3.81 | 4.08 | 3.72 | 3.8 | 570 | -0.04 (-1.04%) | 618,868 |
| 25 Mar 2015 | USD | 4.31 | 4.36 | 3.7713 | 3.84 | 576 | -0.44 (-10.28%) | 1,241,060 |
| 24 Mar 2015 | USD | 3.91 | 4.61 | 3.73 | 4.28 | 642 | +0.34 (+8.63%) | 1,858,358 |
| 23 Mar 2015 | USD | 3.75 | 3.95 | 3.51 | 3.94 | 591 | +0.04 (+1.03%) | 1,331,542 |
| 20 Mar 2015 | USD | 4.3 | 4.35 | 3.8499 | 3.9 | 585 | -0.31 (-7.36%) | 3,216,235 |
| 19 Mar 2015 | USD | 3.75 | 5.35 | 3.62 | 4.21 | 631.5 | +0.99 (+30.75%) | 24,491,458 |
| 18 Mar 2015 | USD | 3.33 | 3.45 | 3.22 | 3.22 | 483 | -0.05 (-1.53%) | 750,947 |
| 17 Mar 2015 | USD | 2.88 | 3.27 | 2.805 | 3.27 | 490.5 | +0.37 (+12.76%) | 571,018 |
| 16 Mar 2015 | USD | 3.05 | 3.05 | 2.87 | 2.9 | 435 | -0.07 (-2.36%) | 138,694 |
| 13 Mar 2015 | USD | 2.98 | 3.1 | 2.88 | 2.97 | 445.5 | -0.07 (-2.30%) | 223,124 |
| 12 Mar 2015 | USD | 3.08 | 3.14 | 2.98 | 3.04 | 456 | -0.06 (-1.94%) | 180,296 |
| 11 Mar 2015 | USD | 3.16 | 3.25 | 3.04 | 3.1 | 465 | -0.04 (-1.27%) | 287,027 |
| 10 Mar 2015 | USD | 3.3 | 3.3 | 3.1 | 3.14 | 471 | -0.17 (-5.14%) | 172,326 |
| 9 Mar 2015 | USD | 3.34 | 3.38 | 3.15 | 3.31 | 496.5 | +0.03 (+0.91%) | 219,169 |
| 6 Mar 2015 | USD | 3.44 | 3.44 | 3.18 | 3.28 | 492 | -0.09 (-2.67%) | 451,906 |
| 5 Mar 2015 | USD | 3.13 | 3.49 | 2.99 | 3.37 | 505.5 | +0.14 (+4.33%) | 957,392 |
| 4 Mar 2015 | USD | 3.27 | 3.73 | 3.13 | 3.23 | 484.5 | +0.44 (+15.77%) | 5,179,236 |
| 3 Mar 2015 | USD | 2.6 | 2.86 | 2.57 | 2.79 | 418.5 | +0.19 (+7.31%) | 408,263 |
| 2 Mar 2015 | USD | 2.61 | 2.6443 | 2.54 | 2.6 | 390 | +0.03 (+1.17%) | 155,239 |
| 27 Feb 2015 | USD | 2.78 | 2.7899 | 2.57 | 2.57 | 385.5 | -0.23 (-8.21%) | 179,430 |
| 26 Feb 2015 | USD | 2.72 | 2.87 | 2.66 | 2.8 | 420 | +0.12 (+4.48%) | 309,365 |
| 25 Feb 2015 | USD | 2.44 | 2.88 | 2.44 | 2.68 | 402 | +0.26 (+10.74%) | 1,243,784 |
| 24 Feb 2015 | USD | 2.59 | 2.62 | 2.42 | 2.42 | 363 | -0.13 (-5.10%) | 182,653 |
| 23 Feb 2015 | USD | 2.44 | 2.59 | 2.37 | 2.55 | 382.5 | +0.14 (+5.81%) | 227,031 |
| 20 Feb 2015 | USD | 2.36 | 2.48 | 2.36 | 2.41 | 361.5 | +0.004 (+0.17%) | 217,944 |
