| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 2.33 | 2.45 | 2.3 | 2.406 | 360.9 | +0.076 (+3.26%) | 75,329 |
| 18 Feb 2015 | USD | 2.42 | 2.42 | 2.23 | 2.33 | 349.5 | -0.09 (-3.72%) | 215,585 |
| 17 Feb 2015 | USD | 2.34 | 2.45 | 2.25 | 2.42 | 363 | +0.14 (+6.14%) | 231,578 |
| 16 Feb 2015 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 342 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 2.21 | 2.37 | 2.2 | 2.28 | 342 | +0.027 (+1.21%) | 134,201 |
| 12 Feb 2015 | USD | 2.34 | 2.44 | 2.22 | 2.2528 | 337.92 | -0.067 (-2.90%) | 131,421 |
| 11 Feb 2015 | USD | 2.16 | 2.37 | 2.11 | 2.32 | 348 | +0.13 (+5.94%) | 168,935 |
| 10 Feb 2015 | USD | 2.11 | 2.26 | 2.1099 | 2.19 | 328.5 | +0.1 (+4.79%) | 84,411 |
| 9 Feb 2015 | USD | 2.27 | 2.3 | 2.08 | 2.0899 | 313.485 | -0.22 (-9.53%) | 165,000 |
| 6 Feb 2015 | USD | 2.37 | 2.38 | 2.25 | 2.31 | 346.5 | -0.08 (-3.35%) | 308,569 |
| 5 Feb 2015 | USD | 2.42 | 2.43 | 2.38 | 2.39 | 358.5 | -0.01 (-0.42%) | 47,970 |
| 4 Feb 2015 | USD | 2.42 | 2.42 | 2.363 | 2.4 | 360 | -0.04 (-1.64%) | 73,970 |
| 3 Feb 2015 | USD | 2.47 | 2.53 | 2.4 | 2.44 | 366 | -0.04 (-1.61%) | 82,266 |
| 2 Feb 2015 | USD | 2.46 | 2.53 | 2.3848 | 2.48 | 372 | -0.02 (-0.80%) | 165,391 |
| 30 Jan 2015 | USD | 2.35 | 2.55 | 2.28 | 2.5 | 375 | +0.15 (+6.38%) | 321,085 |
| 29 Jan 2015 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 352.5 | -0.06 (-2.49%) | 320,483 |
| 28 Jan 2015 | USD | 2.44 | 2.45 | 2.37 | 2.41 | 361.5 | -0.05 (-2.03%) | 86,736 |
| 27 Jan 2015 | USD | 2.46 | 2.51 | 2.37 | 2.46 | 369 | -0.02 (-0.81%) | 88,277 |
| 26 Jan 2015 | USD | 2.35 | 2.51 | 2.35 | 2.48 | 372 | +0.11 (+4.64%) | 140,533 |
| 23 Jan 2015 | USD | 2.38 | 2.44 | 2.37 | 2.37 | 355.5 | -0.03 (-1.25%) | 31,150 |
| 22 Jan 2015 | USD | 2.47 | 2.48 | 2.35 | 2.4 | 360 | -0.05 (-2.04%) | 75,730 |
| 21 Jan 2015 | USD | 2.54 | 2.59 | 2.42 | 2.45 | 367.5 | -0.12 (-4.67%) | 63,757 |
| 20 Jan 2015 | USD | 2.65 | 2.6628 | 2.47 | 2.57 | 385.5 | -0.03 (-1.15%) | 266,851 |
| 19 Jan 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 390 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 2.42 | 2.67 | 2.37 | 2.6 | 390 | +0.18 (+7.44%) | 604,964 |
| 15 Jan 2015 | USD | 2.45 | 2.47 | 2.35 | 2.42 | 363 | -0.03 (-1.22%) | 136,606 |
| 14 Jan 2015 | USD | 2.3 | 2.45 | 2.3 | 2.45 | 367.5 | +0.12 (+5.15%) | 201,176 |
| 13 Jan 2015 | USD | 2.38 | 2.42 | 2.3 | 2.33 | 349.5 | -0.02 (-0.85%) | 71,331 |
| 12 Jan 2015 | USD | 2.32 | 2.39 | 2.25 | 2.35 | 352.5 | +0.025 (+1.08%) | 99,623 |
| 9 Jan 2015 | USD | 2.4 | 2.42 | 2.32 | 2.3248 | 348.72 | -0.085 (-3.54%) | 95,387 |
