| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 2.4101 | 2.44 | 2.37 | 2.41 | 361.5 | -0.01 (-0.41%) | 52,667 |
| 7 Jan 2015 | USD | 2.43 | 2.46 | 2.3 | 2.42 | 363 | -0.03 (-1.22%) | 85,614 |
| 6 Jan 2015 | USD | 2.47 | 2.48 | 2.3 | 2.45 | 367.5 | -0.03 (-1.21%) | 138,515 |
| 5 Jan 2015 | USD | 2.27 | 2.49 | 2.2665 | 2.48 | 372 | +0.08 (+3.33%) | 397,449 |
| 2 Jan 2015 | USD | 2.47 | 2.47 | 2.34 | 2.4 | 360 | -0.04 (-1.64%) | 148,479 |
| 1 Jan 2015 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 366 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 2.28 | 2.49 | 2.15 | 2.44 | 366 | +0.14 (+6.09%) | 2,095,280 |
| 30 Dec 2014 | USD | 2.43 | 2.49 | 2.3 | 2.3 | 345 | -0.08 (-3.36%) | 409,776 |
| 29 Dec 2014 | USD | 2.25 | 2.38 | 2.17 | 2.38 | 357 | +0.16 (+7.21%) | 278,695 |
| 26 Dec 2014 | USD | 2.13 | 2.23 | 2.12 | 2.22 | 333 | +0.09 (+4.23%) | 215,376 |
| 25 Dec 2014 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 319.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 2.08 | 2.14 | 2.04 | 2.13 | 319.5 | +0.05 (+2.40%) | 88,178 |
| 23 Dec 2014 | USD | 2.11 | 2.11 | 1.96 | 2.08 | 312 | -0.07 (-3.26%) | 140,402 |
| 22 Dec 2014 | USD | 2.2 | 2.2001 | 2.11 | 2.15 | 322.5 | -0.05 (-2.27%) | 116,894 |
| 19 Dec 2014 | USD | 2.18 | 2.2 | 2.09 | 2.2 | 330 | +0.05 (+2.33%) | 175,580 |
| 18 Dec 2014 | USD | 2 | 2.16 | 1.98 | 2.15 | 322.5 | +0.13 (+6.44%) | 289,528 |
| 17 Dec 2014 | USD | 2.07 | 2.15 | 1.98 | 2.02 | 303 | -0.03 (-1.46%) | 143,748 |
| 16 Dec 2014 | USD | 2.02 | 2.1619 | 1.97 | 2.05 | 307.5 | +0.05 (+2.50%) | 204,191 |
| 15 Dec 2014 | USD | 2.14 | 2.27 | 1.88 | 2 | 300 | -0.18 (-8.26%) | 484,923 |
| 12 Dec 2014 | USD | 2.29 | 2.33 | 2.16 | 2.18 | 327 | -0.11 (-4.80%) | 217,026 |
| 11 Dec 2014 | USD | 2.36 | 2.4 | 2.29 | 2.29 | 343.5 | -0.11 (-4.58%) | 158,415 |
| 10 Dec 2014 | USD | 2.52 | 2.54 | 2.38 | 2.4 | 360 | -0.13 (-5.14%) | 150,120 |
| 9 Dec 2014 | USD | 2.46 | 2.55 | 2.38 | 2.53 | 379.5 | +0.07 (+2.85%) | 288,925 |
| 8 Dec 2014 | USD | 2.41 | 2.58 | 2.36 | 2.46 | 369 | +0.02 (+0.82%) | 334,466 |
| 5 Dec 2014 | USD | 2.29 | 2.47 | 2.29 | 2.44 | 366 | +0.12 (+5.17%) | 339,048 |
| 4 Dec 2014 | USD | 2.3 | 2.49 | 2.3 | 2.32 | 348 | -0.02 (-0.85%) | 546,263 |
| 3 Dec 2014 | USD | 2.23 | 2.36 | 2.18 | 2.34 | 351 | +0.16 (+7.34%) | 376,208 |
| 2 Dec 2014 | USD | 2.11 | 2.32 | 2.06 | 2.18 | 327 | +0.06 (+2.83%) | 260,658 |
| 1 Dec 2014 | USD | 2.36 | 2.36 | 1.95 | 2.12 | 318 | -0.21 (-9.01%) | 515,936 |
| 28 Nov 2014 | USD | 2.27 | 2.41 | 2.24 | 2.33 | 349.5 | -0.08 (-3.32%) | 440,053 |
