Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 1.8 | 1.84 | 1.72 | 1.78 | 267 | -0.06 (-3.26%) | 43,890 |
15 Oct 2014 | USD | 1.71 | 1.84 | 1.71 | 1.84 | 276 | +0.09 (+5.14%) | 45,763 |
14 Oct 2014 | USD | 1.77 | 1.8 | 1.71 | 1.75 | 262.5 | +0.01 (+0.57%) | 72,406 |
13 Oct 2014 | USD | 1.84 | 1.86 | 1.71 | 1.74 | 261 | -0.1 (-5.43%) | 92,176 |
10 Oct 2014 | USD | 1.8 | 1.87 | 1.78 | 1.84 | 276 | +0.02 (+1.10%) | 72,836 |
9 Oct 2014 | USD | 1.76 | 1.82 | 1.71 | 1.82 | 273 | +0.04 (+2.25%) | 79,468 |
8 Oct 2014 | USD | 1.85 | 1.95 | 1.71 | 1.78 | 267 | -0.04 (-2.20%) | 331,152 |
7 Oct 2014 | USD | 1.87 | 1.91 | 1.8 | 1.82 | 273 | -0.02 (-1.09%) | 72,437 |
6 Oct 2014 | USD | 1.86 | 1.88 | 1.84 | 1.84 | 276 | +0.02 (+1.10%) | 80,308 |
3 Oct 2014 | USD | 1.87 | 1.89 | 1.81 | 1.82 | 273 | -0.05 (-2.67%) | 65,195 |
2 Oct 2014 | USD | 1.87 | 1.9599 | 1.8 | 1.87 | 280.5 | -0.03 (-1.58%) | 166,598 |
1 Oct 2014 | USD | 2.1 | 2.1 | 1.89 | 1.9 | 285 | -0.2 (-9.52%) | 182,017 |
30 Sep 2014 | USD | 2.23 | 2.23 | 2.035 | 2.1 | 315 | +0.06 (+2.94%) | 655,641 |
29 Sep 2014 | USD | 1.82 | 2.1 | 1.8 | 2.04 | 306 | +0.22 (+12.09%) | 546,003 |
26 Sep 2014 | USD | 1.84 | 1.92 | 1.82 | 1.82 | 273 | 0.0 (0.0%) | 124,076 |
25 Sep 2014 | USD | 1.89 | 1.93 | 1.805 | 1.82 | 273 | -0.05 (-2.67%) | 100,638 |
24 Sep 2014 | USD | 1.87 | 1.93 | 1.85 | 1.87 | 280.5 | -0.07 (-3.61%) | 92,322 |
23 Sep 2014 | USD | 1.81 | 1.99 | 1.81 | 1.94 | 291 | +0.14 (+7.78%) | 260,848 |
22 Sep 2014 | USD | 1.94 | 1.99 | 1.8 | 1.8 | 270 | -0.15 (-7.69%) | 134,616 |
19 Sep 2014 | USD | 1.89 | 1.98 | 1.79 | 1.95 | 292.5 | +0.09 (+4.84%) | 407,683 |
18 Sep 2014 | USD | 1.85 | 1.9 | 1.8 | 1.86 | 279 | +0.01 (+0.54%) | 233,591 |
17 Sep 2014 | USD | 1.74 | 1.98 | 1.7 | 1.85 | 277.5 | +0.1 (+5.71%) | 159,237 |
16 Sep 2014 | USD | 1.81 | 1.86 | 1.67 | 1.75 | 262.5 | -0.08 (-4.37%) | 403,843 |
15 Sep 2014 | USD | 1.91 | 1.91 | 1.82 | 1.83 | 274.5 | -0.05 (-2.66%) | 79,285 |
12 Sep 2014 | USD | 1.84 | 1.96 | 1.81 | 1.88 | 282 | +0.06 (+3.30%) | 359,799 |
11 Sep 2014 | USD | 1.77 | 1.88 | 1.76 | 1.82 | 273 | +0.05 (+2.82%) | 134,617 |
10 Sep 2014 | USD | 1.77 | 1.8 | 1.77 | 1.77 | 265.5 | -0.01 (-0.56%) | 70,043 |
9 Sep 2014 | USD | 1.78 | 1.82 | 1.78 | 1.78 | 267 | 0.0 (0.0%) | 115,178 |
8 Sep 2014 | USD | 1.83 | 1.88 | 1.78 | 1.78 | 267 | -0.065 (-3.52%) | 116,299 |
5 Sep 2014 | USD | 1.83 | 1.9 | 1.79 | 1.845 | 276.75 | -0.025 (-1.34%) | 125,125 |