Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 1.68 | 1.7 | 1.65 | 1.66 | 249 | -0.02 (-1.19%) | 94,345 |
23 Jul 2014 | USD | 1.66 | 1.71 | 1.66 | 1.68 | 252 | +0.04 (+2.44%) | 133,775 |
22 Jul 2014 | USD | 1.7199 | 1.72 | 1.61 | 1.64 | 246 | -0.06 (-3.53%) | 193,939 |
21 Jul 2014 | USD | 1.68 | 1.73 | 1.65 | 1.7 | 255 | 0.0 (0.0%) | 116,260 |
18 Jul 2014 | USD | 1.69 | 1.72 | 1.67 | 1.7 | 255 | +0.03 (+1.80%) | 108,513 |
17 Jul 2014 | USD | 1.64 | 1.71 | 1.62 | 1.67 | 250.5 | +0.02 (+1.21%) | 220,562 |
16 Jul 2014 | USD | 1.63 | 1.71 | 1.63 | 1.65 | 247.5 | +0.04 (+2.48%) | 93,309 |
15 Jul 2014 | USD | 1.66 | 1.691 | 1.61 | 1.61 | 241.5 | -0.07 (-4.17%) | 232,736 |
14 Jul 2014 | USD | 1.69 | 1.72 | 1.655 | 1.68 | 252 | +0.03 (+1.82%) | 160,111 |
11 Jul 2014 | USD | 1.66 | 1.7101 | 1.6143 | 1.65 | 247.5 | -0.01 (-0.60%) | 162,850 |
10 Jul 2014 | USD | 1.62 | 1.67 | 1.5801 | 1.66 | 249 | 0.0 (0.0%) | 168,325 |
9 Jul 2014 | USD | 1.61 | 1.69 | 1.5721 | 1.66 | 249 | +0.04 (+2.47%) | 259,748 |
8 Jul 2014 | USD | 1.69 | 1.69 | 1.58 | 1.62 | 243 | -0.06 (-3.57%) | 623,888 |
7 Jul 2014 | USD | 1.77 | 1.8 | 1.68 | 1.68 | 252 | -0.09 (-5.08%) | 231,579 |
4 Jul 2014 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 265.5 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 1.71 | 1.8 | 1.7 | 1.77 | 265.5 | +0.04 (+2.31%) | 464,617 |
2 Jul 2014 | USD | 1.68 | 1.74 | 1.68 | 1.73 | 259.5 | +0.05 (+2.98%) | 276,144 |
1 Jul 2014 | USD | 1.7 | 1.76 | 1.67 | 1.68 | 252 | -0.04 (-2.33%) | 365,934 |
30 Jun 2014 | USD | 1.68 | 1.75 | 1.677 | 1.72 | 258 | +0.05 (+2.99%) | 316,725 |
27 Jun 2014 | USD | 1.72 | 1.75 | 1.65 | 1.67 | 250.5 | -0.05 (-2.91%) | 5,048,718 |
26 Jun 2014 | USD | 1.78 | 1.8 | 1.72 | 1.72 | 258 | -0.06 (-3.37%) | 228,888 |
25 Jun 2014 | USD | 1.7 | 1.78 | 1.7 | 1.78 | 267 | +0.07 (+4.09%) | 232,162 |
24 Jun 2014 | USD | 1.76 | 1.83 | 1.68 | 1.71 | 256.5 | -0.05 (-2.84%) | 338,194 |
23 Jun 2014 | USD | 1.78 | 1.82 | 1.71 | 1.76 | 264 | -0.01 (-0.56%) | 174,659 |
20 Jun 2014 | USD | 1.76 | 1.8 | 1.71 | 1.77 | 265.5 | +0.02 (+1.14%) | 338,458 |
19 Jun 2014 | USD | 1.78 | 1.7899 | 1.73 | 1.75 | 262.5 | -0.01 (-0.57%) | 149,698 |
18 Jun 2014 | USD | 1.79 | 1.81 | 1.73 | 1.76 | 264 | -0.02 (-1.12%) | 183,493 |
17 Jun 2014 | USD | 1.75 | 1.85 | 1.75 | 1.78 | 267 | -0.01 (-0.56%) | 272,325 |
16 Jun 2014 | USD | 1.73 | 1.81 | 1.721 | 1.79 | 268.5 | +0.06 (+3.47%) | 232,860 |
13 Jun 2014 | USD | 1.74 | 1.77 | 1.715 | 1.73 | 259.5 | 0.0 (0.0%) | 74,434 |