Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 1.71 | 1.81 | 1.7 | 1.73 | 259.5 | +0.01 (+0.58%) | 185,414 |
11 Jun 2014 | USD | 1.74 | 1.84 | 1.71 | 1.72 | 258 | -0.04 (-2.27%) | 178,401 |
10 Jun 2014 | USD | 1.77 | 1.79 | 1.7076 | 1.76 | 264 | -0.02 (-1.12%) | 162,881 |
9 Jun 2014 | USD | 1.71 | 1.79 | 1.6801 | 1.78 | 267 | +0.07 (+4.09%) | 217,948 |
6 Jun 2014 | USD | 1.71 | 1.71 | 1.67 | 1.71 | 256.5 | +0.01 (+0.59%) | 85,750 |
5 Jun 2014 | USD | 1.65 | 1.7 | 1.63 | 1.7 | 255 | +0.04 (+2.41%) | 131,114 |
4 Jun 2014 | USD | 1.65 | 1.7 | 1.64 | 1.66 | 249 | -0.02 (-1.19%) | 170,734 |
3 Jun 2014 | USD | 1.71 | 1.73 | 1.66 | 1.68 | 252 | -0.03 (-1.75%) | 196,925 |
2 Jun 2014 | USD | 1.8 | 1.8 | 1.7 | 1.71 | 256.5 | -0.09 (-5%) | 126,138 |
30 May 2014 | USD | 1.83 | 1.85 | 1.75 | 1.8 | 270 | -0.02 (-1.10%) | 170,498 |
29 May 2014 | USD | 1.82 | 1.89 | 1.8 | 1.82 | 273 | +0.01 (+0.55%) | 302,067 |
28 May 2014 | USD | 1.78 | 1.8699 | 1.711 | 1.81 | 271.5 | +0.02 (+1.12%) | 348,133 |
27 May 2014 | USD | 1.79 | 1.8 | 1.72 | 1.79 | 268.5 | +0.01 (+0.56%) | 98,224 |
26 May 2014 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 267 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1.8 | 1.8 | 1.66 | 1.78 | 267 | -0.01 (-0.56%) | 82,669 |
22 May 2014 | USD | 1.64 | 1.79 | 1.63 | 1.79 | 268.5 | +0.15 (+9.15%) | 282,215 |
21 May 2014 | USD | 1.68 | 1.74 | 1.63 | 1.64 | 246 | -0.04 (-2.38%) | 170,522 |
20 May 2014 | USD | 1.72 | 1.72 | 1.65 | 1.68 | 252 | -0.05 (-2.89%) | 159,931 |
19 May 2014 | USD | 1.74 | 1.77 | 1.67 | 1.73 | 259.5 | -0.04 (-2.26%) | 97,090 |
16 May 2014 | USD | 1.73 | 1.77 | 1.67 | 1.77 | 265.5 | +0.03 (+1.72%) | 116,872 |
15 May 2014 | USD | 1.69 | 1.82 | 1.62 | 1.74 | 261 | +0.04 (+2.35%) | 286,973 |
14 May 2014 | USD | 1.8 | 1.84 | 1.68 | 1.7 | 255 | -0.07 (-3.95%) | 346,850 |
13 May 2014 | USD | 1.62 | 1.77 | 1.6 | 1.77 | 265.5 | +0.17 (+10.63%) | 495,538 |
12 May 2014 | USD | 1.55 | 1.62 | 1.54 | 1.6 | 240 | +0.05 (+3.23%) | 305,622 |
9 May 2014 | USD | 1.53 | 1.56 | 1.53 | 1.55 | 232.5 | -0.01 (-0.64%) | 216,710 |
8 May 2014 | USD | 1.6 | 1.62 | 1.53 | 1.56 | 234 | -0.04 (-2.50%) | 190,319 |
7 May 2014 | USD | 1.62 | 1.65 | 1.55 | 1.6 | 240 | -0.02 (-1.23%) | 314,376 |
6 May 2014 | USD | 1.66 | 1.68 | 1.62 | 1.62 | 243 | -0.05 (-2.99%) | 209,200 |
5 May 2014 | USD | 1.67 | 1.72 | 1.65 | 1.67 | 250.5 | 0.0 (0.0%) | 177,997 |
2 May 2014 | USD | 1.75 | 1.75 | 1.61 | 1.67 | 250.5 | -0.07 (-4.02%) | 570,891 |