Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 3.3 | 3.3 | 2.8 | 2.9 | 2.9 | -0.4 (-12.12%) | 126,700 |
12 Oct 2023 | USD | 3.8 | 3.81 | 3.3 | 3.3 | 3.3 | -0.54 (-14.06%) | 125,900 |
11 Oct 2023 | USD | 4.59 | 4.59 | 3.75 | 3.84 | 3.84 | -0.65 (-14.48%) | 108,700 |
10 Oct 2023 | USD | 4.03 | 4.64 | 4.02 | 4.49 | 4.49 | -60.76 (-93.12%) | 146,500 |
10 Oct 2023 |
|
|||||||
9 Oct 2023 | USD | 4.95 | 4.95 | 4.2 | 4.35 | 65.25 | -0.555 (-11.31%) | 63,940 |
6 Oct 2023 | USD | 4.95 | 4.95 | 4.6815 | 4.905 | 73.575 | +4.585 (+1432.81%) | 6,767 |
5 Oct 2023 | USD | 0.31 | 0.35 | 0.31 | 0.32 | 4.8 | +0.01 (+3.23%) | 309,900 |
4 Oct 2023 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 4.65 | 0.0 (0.0%) | 257,000 |
3 Oct 2023 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 4.65 | 0.0 (0.0%) | 126,300 |
2 Oct 2023 | USD | 0.3 | 0.32 | 0.28 | 0.31 | 4.65 | +0.02 (+6.90%) | 383,100 |
29 Sep 2023 | USD | 0.33 | 0.33 | 0.29 | 0.29 | 4.35 | -0.01 (-3.33%) | 167,900 |
28 Sep 2023 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 4.5 | -0.01 (-3.23%) | 420,300 |
27 Sep 2023 | USD | 0.29 | 0.31 | 0.28 | 0.31 | 4.65 | +0.03 (+10.71%) | 378,800 |
26 Sep 2023 | USD | 0.3 | 0.31 | 0.28 | 0.28 | 4.2 | -0.03 (-9.68%) | 413,400 |
25 Sep 2023 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 4.65 | +0.01 (+3.33%) | 202,700 |
22 Sep 2023 | USD | 0.31 | 0.33 | 0.3 | 0.3 | 4.5 | -0.01 (-3.23%) | 276,700 |
21 Sep 2023 | USD | 0.34 | 0.35 | 0.31 | 0.31 | 4.65 | -0.02 (-6.06%) | 417,000 |
20 Sep 2023 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 4.95 | 0.0 (0.0%) | 115,200 |
19 Sep 2023 | USD | 0.35 | 0.36 | 0.33 | 0.33 | 4.95 | -0.02 (-5.71%) | 417,100 |
18 Sep 2023 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 5.25 | 0.0 (0.0%) | 320,500 |
15 Sep 2023 | USD | 0.3634 | 0.39 | 0.35 | 0.35 | 5.25 | -0.02 (-5.41%) | 541,470 |
14 Sep 2023 | USD | 0.38 | 0.39 | 0.36 | 0.37 | 5.55 | 0.0 (0.0%) | 205,600 |
13 Sep 2023 | USD | 0.38 | 0.41 | 0.37 | 0.37 | 5.55 | 0.0 (0.0%) | 441,900 |
12 Sep 2023 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 5.55 | 0.0 (0.0%) | 128,000 |
11 Sep 2023 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 5.55 | -0.02 (-5.13%) | 170,000 |
8 Sep 2023 | USD | 0.38 | 0.4 | 0.37 | 0.39 | 5.85 | 0.0 (0.0%) | 165,800 |
7 Sep 2023 | USD | 0.38 | 0.39 | 0.37 | 0.39 | 5.85 | 0.0 (0.0%) | 79,100 |
6 Sep 2023 | USD | 0.37 | 0.39 | 0.36 | 0.39 | 5.85 | +0.03 (+8.33%) | 302,300 |
5 Sep 2023 | USD | 0.4 | 0.4 | 0.35 | 0.36 | 5.4 | -0.04 (-10%) | 517,800 |
1 Sep 2023 | USD | 0.34 | 0.42 | 0.34 | 0.4 | 6 | +0.05 (+14.29%) | 557,100 |