| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 1.75 | 1.789 | 1.71 | 1.74 | 261 | 0.0 (0.0%) | 212,336 |
| 30 Apr 2014 | USD | 1.77 | 1.787 | 1.71 | 1.74 | 261 | -0.03 (-1.69%) | 356,842 |
| 29 Apr 2014 | USD | 1.75 | 1.8 | 1.73 | 1.77 | 265.5 | +0.01 (+0.57%) | 246,243 |
| 28 Apr 2014 | USD | 1.79 | 1.82 | 1.7 | 1.76 | 264 | -0.01 (-0.56%) | 364,687 |
| 25 Apr 2014 | USD | 1.79 | 1.8 | 1.75 | 1.77 | 265.5 | -0.04 (-2.21%) | 188,241 |
| 24 Apr 2014 | USD | 1.86 | 1.86 | 1.75 | 1.81 | 271.5 | -0.02 (-1.09%) | 148,176 |
| 23 Apr 2014 | USD | 1.93 | 1.93 | 1.8199 | 1.83 | 274.5 | -0.09 (-4.69%) | 146,820 |
| 22 Apr 2014 | USD | 1.74 | 1.96 | 1.74 | 1.92 | 288 | +0.105 (+5.79%) | 592,370 |
| 21 Apr 2014 | USD | 1.81 | 1.83 | 1.78 | 1.815 | 272.25 | +0.005 (+0.28%) | 209,860 |
| 18 Apr 2014 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 271.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 1.83 | 1.89 | 1.755 | 1.81 | 271.5 | -0.03 (-1.63%) | 306,688 |
| 16 Apr 2014 | USD | 1.8 | 1.85 | 1.7 | 1.84 | 276 | +0.08 (+4.55%) | 221,582 |
| 15 Apr 2014 | USD | 1.79 | 1.82 | 1.61 | 1.76 | 264 | -0.02 (-1.12%) | 475,044 |
| 14 Apr 2014 | USD | 1.86 | 1.86 | 1.73 | 1.78 | 267 | +0.02 (+1.14%) | 338,926 |
| 11 Apr 2014 | USD | 1.76 | 1.9 | 1.74 | 1.76 | 264 | -0.02 (-1.12%) | 288,358 |
| 10 Apr 2014 | USD | 1.9 | 1.93 | 1.75 | 1.78 | 267 | -0.13 (-6.81%) | 324,104 |
| 9 Apr 2014 | USD | 1.81 | 1.93 | 1.75 | 1.91 | 286.5 | +0.11 (+6.11%) | 378,715 |
| 8 Apr 2014 | USD | 1.75 | 1.81 | 1.7 | 1.8 | 270 | +0.03 (+1.69%) | 767,036 |
| 7 Apr 2014 | USD | 1.86 | 1.86 | 1.75 | 1.77 | 265.5 | -0.1 (-5.35%) | 520,395 |
| 4 Apr 2014 | USD | 2.07 | 2.07 | 1.86 | 1.87 | 280.5 | -0.13 (-6.50%) | 687,993 |
| 3 Apr 2014 | USD | 2.03 | 2.1 | 1.97 | 2 | 300 | -0.02 (-0.99%) | 348,059 |
| 2 Apr 2014 | USD | 2.02 | 2.05 | 1.98 | 2.02 | 303 | +0.03 (+1.51%) | 427,362 |
| 1 Apr 2014 | USD | 1.99 | 2.05 | 1.96 | 1.99 | 298.5 | +0.01 (+0.51%) | 241,912 |
| 31 Mar 2014 | USD | 1.97 | 2.05 | 1.97 | 1.98 | 297 | +0.01 (+0.51%) | 666,410 |
| 28 Mar 2014 | USD | 1.94 | 2 | 1.94 | 1.97 | 295.5 | +0.02 (+1.03%) | 310,877 |
| 27 Mar 2014 | USD | 2 | 2.03 | 1.93 | 1.95 | 292.5 | -0.04 (-2.01%) | 485,953 |
| 26 Mar 2014 | USD | 2.11 | 2.11 | 1.97 | 1.99 | 298.5 | -0.11 (-5.24%) | 792,935 |
| 25 Mar 2014 | USD | 2.14 | 2.17 | 2.09 | 2.1 | 315 | -0.02 (-0.94%) | 410,848 |
| 24 Mar 2014 | USD | 2.22 | 2.22 | 2.06 | 2.12 | 318 | -0.04 (-1.85%) | 434,270 |
| 21 Mar 2014 | USD | 2.17 | 2.28 | 2.15 | 2.16 | 324 | -0.03 (-1.37%) | 624,811 |
