| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 2.13 | 2.22 | 2.13 | 2.19 | 328.5 | +0.07 (+3.30%) | 545,876 |
| 19 Mar 2014 | USD | 2.02 | 2.19 | 2.02 | 2.12 | 318 | +0.09 (+4.43%) | 838,187 |
| 18 Mar 2014 | USD | 2.18 | 2.21 | 2 | 2.03 | 304.5 | -0.15 (-6.88%) | 1,429,626 |
| 17 Mar 2014 | USD | 2.15 | 2.28 | 2.13 | 2.18 | 327 | -0.08 (-3.54%) | 755,237 |
| 14 Mar 2014 | USD | 2.5 | 2.5 | 2.19 | 2.26 | 339 | -0.27 (-10.67%) | 2,001,851 |
| 13 Mar 2014 | USD | 2.61 | 2.64 | 2.5 | 2.53 | 379.5 | -0.05 (-1.94%) | 733,494 |
| 12 Mar 2014 | USD | 2.51 | 2.61 | 2.51 | 2.58 | 387 | 0.0 (0.0%) | 243,286 |
| 11 Mar 2014 | USD | 2.62 | 2.7 | 2.55 | 2.58 | 387 | -0.04 (-1.53%) | 548,902 |
| 10 Mar 2014 | USD | 2.61 | 2.63 | 2.57 | 2.62 | 393 | -0.01 (-0.38%) | 537,723 |
| 7 Mar 2014 | USD | 2.67 | 2.71 | 2.6099 | 2.63 | 394.5 | -0.04 (-1.50%) | 387,877 |
| 6 Mar 2014 | USD | 2.74 | 2.75 | 2.67 | 2.67 | 400.5 | -0.07 (-2.55%) | 655,608 |
| 5 Mar 2014 | USD | 2.75 | 2.81 | 2.73 | 2.74 | 411 | -0.02 (-0.72%) | 407,006 |
| 4 Mar 2014 | USD | 2.75 | 2.815 | 2.72 | 2.76 | 414 | +0.03 (+1.10%) | 583,932 |
| 3 Mar 2014 | USD | 2.8 | 2.801 | 2.51 | 2.73 | 409.5 | -0.11 (-3.87%) | 976,748 |
| 28 Feb 2014 | USD | 2.97 | 2.97 | 2.82 | 2.84 | 426 | -0.11 (-3.73%) | 1,072,681 |
| 27 Feb 2014 | USD | 2.77 | 2.98 | 2.7555 | 2.95 | 442.5 | +0.16 (+5.73%) | 1,490,927 |
| 26 Feb 2014 | USD | 2.76 | 2.9 | 2.73 | 2.79 | 418.5 | +0.02 (+0.72%) | 1,284,628 |
| 25 Feb 2014 | USD | 2.77 | 2.84 | 2.712 | 2.77 | 415.5 | +0.02 (+0.73%) | 1,046,862 |
| 24 Feb 2014 | USD | 2.7 | 2.81 | 2.67 | 2.75 | 412.5 | +0.05 (+1.85%) | 750,237 |
| 21 Feb 2014 | USD | 2.71 | 2.8401 | 2.67 | 2.7 | 405 | +0.01 (+0.37%) | 1,094,059 |
| 20 Feb 2014 | USD | 2.78 | 2.78 | 2.65 | 2.69 | 403.5 | -0.07 (-2.54%) | 723,833 |
| 19 Feb 2014 | USD | 2.81 | 2.8138 | 2.74 | 2.76 | 414 | -0.05 (-1.78%) | 462,220 |
| 18 Feb 2014 | USD | 2.73 | 2.84 | 2.67 | 2.81 | 421.5 | +0.11 (+4.07%) | 831,533 |
| 17 Feb 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 405 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 2.75 | 2.75 | 2.65 | 2.7 | 405 | -0.03 (-1.10%) | 391,148 |
| 13 Feb 2014 | USD | 2.63 | 2.79 | 2.53 | 2.73 | 409.5 | +0.1 (+3.80%) | 875,492 |
| 12 Feb 2014 | USD | 2.69 | 2.71 | 2.61 | 2.63 | 394.5 | -0.05 (-1.87%) | 418,762 |
| 11 Feb 2014 | USD | 2.67 | 2.69 | 2.65 | 2.68 | 402 | +0.03 (+1.13%) | 420,272 |
| 10 Feb 2014 | USD | 2.59 | 2.68 | 2.5645 | 2.65 | 397.5 | +0.06 (+2.32%) | 488,419 |
| 7 Feb 2014 | USD | 2.5 | 2.66 | 2.5 | 2.59 | 388.5 | +0.12 (+4.86%) | 713,028 |
