| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 2.56 | 2.58 | 2.42 | 2.45 | 367.5 | -0.14 (-5.41%) | 704,096 |
| 4 Feb 2014 | USD | 2.55 | 2.62 | 2.55 | 2.59 | 388.5 | +0.07 (+2.78%) | 410,111 |
| 3 Feb 2014 | USD | 2.72 | 2.74 | 2.5 | 2.52 | 378 | -0.2 (-7.35%) | 876,275 |
| 31 Jan 2014 | USD | 2.71 | 2.79 | 2.63 | 2.72 | 408 | +0.01 (+0.37%) | 947,777 |
| 30 Jan 2014 | USD | 2.73 | 2.79 | 2.68 | 2.71 | 406.5 | +0.02 (+0.74%) | 505,902 |
| 29 Jan 2014 | USD | 2.72 | 2.76 | 2.65 | 2.69 | 403.5 | -0.07 (-2.54%) | 579,657 |
| 28 Jan 2014 | USD | 2.69 | 2.8 | 2.62 | 2.76 | 414 | +0.06 (+2.22%) | 738,743 |
| 27 Jan 2014 | USD | 2.86 | 2.86 | 2.5 | 2.7 | 405 | -0.11 (-3.91%) | 2,154,823 |
| 24 Jan 2014 | USD | 3.01 | 3.02 | 2.7601 | 2.81 | 421.5 | -0.2 (-6.64%) | 1,539,262 |
| 23 Jan 2014 | USD | 2.96 | 3.06 | 2.85 | 3.01 | 451.5 | +0.09 (+3.08%) | 1,402,641 |
| 22 Jan 2014 | USD | 3.18 | 3.31 | 2.9 | 2.92 | 438 | -0.25 (-7.89%) | 2,525,060 |
| 21 Jan 2014 | USD | 2.95 | 3.2501 | 2.9 | 3.17 | 475.5 | +0.28 (+9.69%) | 3,760,836 |
| 20 Jan 2014 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 433.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 2.74 | 3.19 | 2.7 | 2.89 | 433.5 | +0.17 (+6.25%) | 6,553,125 |
| 16 Jan 2014 | USD | 2.72 | 2.78 | 2.68 | 2.72 | 408 | +0.04 (+1.49%) | 924,580 |
| 15 Jan 2014 | USD | 2.73 | 2.77 | 2.65 | 2.68 | 402 | -0.07 (-2.55%) | 967,807 |
| 14 Jan 2014 | USD | 2.73 | 2.83 | 2.7 | 2.75 | 412.5 | -0.02 (-0.72%) | 936,133 |
| 13 Jan 2014 | USD | 2.68 | 2.88 | 2.67 | 2.77 | 415.5 | +0.03 (+1.09%) | 1,749,949 |
| 10 Jan 2014 | USD | 2.82 | 2.82 | 2.651 | 2.74 | 411 | -0.03 (-1.08%) | 809,256 |
| 9 Jan 2014 | USD | 2.61 | 2.8401 | 2.57 | 2.77 | 415.5 | +0.15 (+5.73%) | 1,117,365 |
| 8 Jan 2014 | USD | 2.67 | 2.75 | 2.6 | 2.62 | 393 | -0.21 (-7.42%) | 964,438 |
| 7 Jan 2014 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 424.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 2.82 | 2.87 | 2.71 | 2.83 | 424.5 | +0.05 (+1.80%) | 1,197,481 |
| 3 Jan 2014 | USD | 2.71 | 2.85 | 2.7 | 2.78 | 417 | -0.13 (-4.47%) | 2,039,576 |
| 2 Jan 2014 | USD | 2.64 | 2.95 | 2.52 | 2.91 | 436.5 | +0.28 (+10.65%) | 2,736,269 |
| 1 Jan 2014 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 394.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 2.65 | 2.72 | 2.58 | 2.63 | 394.5 | +0.02 (+0.77%) | 1,853,815 |
| 30 Dec 2013 | USD | 2.82 | 2.9 | 2.58 | 2.61 | 391.5 | -0.14 (-5.09%) | 2,221,976 |
| 27 Dec 2013 | USD | 3.07 | 3.15 | 2.7 | 2.75 | 412.5 | -0.29 (-9.54%) | 4,900,146 |
| 26 Dec 2013 | USD | 2.45 | 3.09 | 2.45 | 3.04 | 456 | +0.64 (+26.67%) | 6,615,193 |
