| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 360 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 2.25 | 2.432 | 2.25 | 2.4 | 360 | +0.19 (+8.60%) | 1,626,083 |
| 23 Dec 2013 | USD | 2.1 | 2.21 | 2.0901 | 2.21 | 331.5 | +0.12 (+5.74%) | 1,045,130 |
| 20 Dec 2013 | USD | 2.1 | 2.2199 | 2.0849 | 2.09 | 313.5 | -0.01 (-0.48%) | 1,512,150 |
| 19 Dec 2013 | USD | 2.04 | 2.15 | 2.03 | 2.1 | 315 | +0.02 (+0.96%) | 819,678 |
| 18 Dec 2013 | USD | 2.15 | 2.16 | 2.04 | 2.08 | 312 | -0.06 (-2.80%) | 1,038,742 |
| 17 Dec 2013 | USD | 2.12 | 2.18 | 2.07 | 2.14 | 321 | -0.03 (-1.38%) | 760,738 |
| 16 Dec 2013 | USD | 2.11 | 2.21 | 1.96 | 2.17 | 325.5 | +0.02 (+0.93%) | 3,296,158 |
| 13 Dec 2013 | USD | 2.44 | 2.7 | 2.06 | 2.15 | 322.5 | +0.37 (+20.79%) | 19,272,076 |
| 12 Dec 2013 | USD | 1.79 | 1.81 | 1.75 | 1.78 | 267 | -0.02 (-1.11%) | 1,755,257 |
| 11 Dec 2013 | USD | 1.83 | 1.87 | 1.76 | 1.8 | 270 | 0.0 (0.0%) | 1,010,004 |
| 10 Dec 2013 | USD | 2 | 2.01 | 1.72 | 1.8 | 270 | -0.15 (-7.69%) | 3,730,440 |
| 9 Dec 2013 | USD | 1.78 | 1.95 | 1.72 | 1.95 | 292.5 | +0.23 (+13.37%) | 3,841,550 |
| 6 Dec 2013 | USD | 1.67 | 1.78 | 1.651 | 1.72 | 258 | +0.06 (+3.61%) | 2,213,761 |
| 5 Dec 2013 | USD | 1.7 | 1.7 | 1.63 | 1.66 | 249 | -0.01 (-0.60%) | 430,082 |
| 4 Dec 2013 | USD | 1.63 | 1.68 | 1.6 | 1.67 | 250.5 | +0.05 (+3.09%) | 740,255 |
| 3 Dec 2013 | USD | 1.63 | 1.65 | 1.6 | 1.62 | 243 | +0.01 (+0.62%) | 485,045 |
| 2 Dec 2013 | USD | 1.66 | 1.72 | 1.6 | 1.61 | 241.5 | -0.03 (-1.83%) | 1,182,453 |
| 29 Nov 2013 | USD | 1.62 | 1.65 | 1.61 | 1.64 | 246 | 0.0 (0.0%) | 342,819 |
| 28 Nov 2013 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 246 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 1.72 | 1.73 | 1.57 | 1.64 | 246 | -0.01 (-0.61%) | 780,999 |
| 26 Nov 2013 | USD | 1.6 | 1.74 | 1.6 | 1.65 | 247.5 | +0.06 (+3.77%) | 2,469,627 |
| 25 Nov 2013 | USD | 1.46 | 1.62 | 1.44 | 1.59 | 238.5 | +0.15 (+10.42%) | 1,845,367 |
| 22 Nov 2013 | USD | 1.49 | 1.49 | 1.42 | 1.44 | 216 | -0.03 (-2.04%) | 667,298 |
| 21 Nov 2013 | USD | 1.52 | 1.52 | 1.44 | 1.47 | 220.5 | -0.01 (-0.68%) | 591,521 |
| 20 Nov 2013 | USD | 1.39 | 1.54 | 1.37 | 1.48 | 222 | +0.1 (+7.25%) | 2,632,950 |
| 19 Nov 2013 | USD | 1.3 | 1.41 | 1.3 | 1.38 | 207 | +0.08 (+6.15%) | 1,452,325 |
| 18 Nov 2013 | USD | 1.27 | 1.3 | 1.26 | 1.3 | 195 | +0.03 (+2.36%) | 1,305,874 |
| 15 Nov 2013 | USD | 1.34 | 1.34 | 1.25 | 1.27 | 190.5 | -0.05 (-3.79%) | 1,897,560 |
| 14 Nov 2013 | USD | 1.35 | 1.37 | 1.31 | 1.32 | 198 | -0.02 (-1.49%) | 2,166,585 |
