| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 1.34 | 1.38 | 1.31 | 1.34 | 201 | 0.0 (0.0%) | 933,652 |
| 12 Nov 2013 | USD | 1.42 | 1.43 | 1.32 | 1.34 | 201 | -0.05 (-3.60%) | 1,107,310 |
| 11 Nov 2013 | USD | 1.41 | 1.427 | 1.37 | 1.39 | 208.5 | -0.01 (-0.71%) | 1,045,926 |
| 8 Nov 2013 | USD | 1.32 | 1.4399 | 1.31 | 1.4 | 210 | +0.08 (+6.06%) | 1,932,190 |
| 7 Nov 2013 | USD | 1.5 | 1.54 | 1.27 | 1.32 | 198 | -0.31 (-19.02%) | 3,746,014 |
| 6 Nov 2013 | USD | 1.71 | 1.72 | 1.62 | 1.63 | 244.5 | -0.08 (-4.68%) | 632,946 |
| 5 Nov 2013 | USD | 1.86 | 1.86 | 1.705 | 1.71 | 256.5 | -0.1 (-5.52%) | 703,271 |
| 4 Nov 2013 | USD | 1.68 | 1.86 | 1.65 | 1.81 | 271.5 | +0.14 (+8.38%) | 1,373,368 |
| 1 Nov 2013 | USD | 1.7 | 1.7399 | 1.62 | 1.67 | 250.5 | 0.0 (0.0%) | 610,299 |
| 31 Oct 2013 | USD | 1.75 | 1.75 | 1.67 | 1.67 | 250.5 | -0.06 (-3.47%) | 557,350 |
| 30 Oct 2013 | USD | 1.81 | 1.82 | 1.71 | 1.73 | 259.5 | -0.06 (-3.35%) | 566,525 |
| 29 Oct 2013 | USD | 1.85 | 1.86 | 1.71 | 1.79 | 268.5 | -0.05 (-2.72%) | 702,212 |
| 28 Oct 2013 | USD | 1.84 | 1.8815 | 1.8 | 1.84 | 276 | +0.03 (+1.66%) | 834,968 |
| 25 Oct 2013 | USD | 1.78 | 1.83 | 1.74 | 1.81 | 271.5 | +0.05 (+2.84%) | 781,896 |
| 24 Oct 2013 | USD | 1.73 | 1.77 | 1.68 | 1.76 | 264 | +0.03 (+1.73%) | 791,481 |
| 23 Oct 2013 | USD | 1.66 | 1.95 | 1.63 | 1.73 | 259.5 | +0.07 (+4.22%) | 1,520,813 |
| 22 Oct 2013 | USD | 1.72 | 1.7399 | 1.6 | 1.66 | 249 | -0.06 (-3.49%) | 1,845,401 |
| 21 Oct 2013 | USD | 1.8 | 1.8 | 1.68 | 1.72 | 258 | -0.06 (-3.37%) | 1,297,463 |
| 18 Oct 2013 | USD | 1.88 | 1.89 | 1.76 | 1.78 | 267 | -0.08 (-4.30%) | 1,526,119 |
| 17 Oct 2013 | USD | 1.83 | 1.91 | 1.8 | 1.86 | 279 | +0.04 (+2.20%) | 1,558,326 |
| 16 Oct 2013 | USD | 1.72 | 1.88 | 1.7 | 1.82 | 273 | +0.1 (+5.81%) | 1,929,593 |
| 15 Oct 2013 | USD | 1.91 | 1.94 | 1.68 | 1.72 | 258 | -0.19 (-9.95%) | 5,012,969 |
| 14 Oct 2013 | USD | 1.79 | 2.16 | 1.73 | 1.91 | 286.5 | -3.86 (-66.90%) | 26,247,819 |
| 11 Oct 2013 | USD | 6.67 | 6.81 | 5.36 | 5.77 | 865.5 | -0.9 (-13.49%) | 1,595,477 |
| 10 Oct 2013 | USD | 7.09 | 7.11 | 6.66 | 6.67 | 1,000.5 | -0.3 (-4.30%) | 643,026 |
| 9 Oct 2013 | USD | 7.21 | 7.23 | 6.63 | 6.97 | 1,045.5 | -0.24 (-3.33%) | 668,520 |
| 8 Oct 2013 | USD | 7.79 | 8 | 7.17 | 7.21 | 1,081.5 | -0.57 (-7.33%) | 439,511 |
| 7 Oct 2013 | USD | 8.01 | 8.19 | 7.75 | 7.78 | 1,167 | -0.29 (-3.59%) | 310,517 |
| 4 Oct 2013 | USD | 8.3 | 8.65 | 8.04 | 8.07 | 1,210.5 | -0.23 (-2.77%) | 636,113 |
| 3 Oct 2013 | USD | 7.62 | 8.37 | 7.38 | 8.3 | 1,245 | +0.7 (+9.21%) | 523,471 |
