| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 7.77 | 7.81 | 7.51 | 7.6 | 1,140 | -0.2 (-2.56%) | 464,493 |
| 1 Oct 2013 | USD | 7.04 | 7.91 | 7 | 7.8 | 1,170 | +0.789 (+11.25%) | 947,483 |
| 30 Sep 2013 | USD | 6.75 | 7.15 | 6.61 | 7.011 | 1,051.65 | +0.191 (+2.80%) | 753,245 |
| 27 Sep 2013 | USD | 7.06 | 7.17 | 6.75 | 6.82 | 1,023 | -0.33 (-4.62%) | 524,075 |
| 26 Sep 2013 | USD | 6.99 | 7.34 | 6.95 | 7.15 | 1,072.5 | +0.2 (+2.88%) | 425,134 |
| 25 Sep 2013 | USD | 7.05 | 7.16 | 6.92 | 6.95 | 1,042.5 | -0.12 (-1.70%) | 379,365 |
| 24 Sep 2013 | USD | 7.28 | 7.29 | 7.03 | 7.07 | 1,060.5 | -0.18 (-2.48%) | 461,152 |
| 23 Sep 2013 | USD | 7.3 | 7.43 | 7.06 | 7.25 | 1,087.5 | 0.0 (0.0%) | 449,066 |
| 20 Sep 2013 | USD | 7.85 | 7.86 | 7.21 | 7.25 | 1,087.5 | -0.6 (-7.64%) | 996,081 |
| 19 Sep 2013 | USD | 7.97 | 8.06 | 7.74 | 7.85 | 1,177.5 | -0.1 (-1.26%) | 564,416 |
| 18 Sep 2013 | USD | 8.27 | 8.27 | 7.75 | 7.95 | 1,192.5 | -0.31 (-3.75%) | 820,133 |
| 17 Sep 2013 | USD | 7.97 | 8.4 | 7.9 | 8.26 | 1,239 | +0.31 (+3.90%) | 425,383 |
| 16 Sep 2013 | USD | 8.04 | 8.14 | 7.9 | 7.95 | 1,192.5 | +0.02 (+0.25%) | 376,915 |
| 13 Sep 2013 | USD | 8.28 | 8.28 | 7.8 | 7.93 | 1,189.5 | -0.31 (-3.76%) | 503,797 |
| 12 Sep 2013 | USD | 8.47 | 8.67 | 8.15 | 8.24 | 1,236 | -0.1 (-1.20%) | 269,235 |
| 11 Sep 2013 | USD | 8.49 | 8.56 | 8.3 | 8.34 | 1,251 | -0.13 (-1.53%) | 161,042 |
| 10 Sep 2013 | USD | 8.54 | 8.79 | 8.44 | 8.47 | 1,270.5 | -0.05 (-0.59%) | 371,432 |
| 9 Sep 2013 | USD | 8.71 | 8.73 | 8.27 | 8.52 | 1,278 | -0.16 (-1.84%) | 334,634 |
| 6 Sep 2013 | USD | 8.19 | 8.8399 | 7.98 | 8.68 | 1,302 | +0.59 (+7.29%) | 645,101 |
| 5 Sep 2013 | USD | 8.06 | 8.15 | 8 | 8.09 | 1,213.5 | +0.02 (+0.25%) | 329,517 |
| 4 Sep 2013 | USD | 8.06 | 8.16 | 7.96 | 8.07 | 1,210.5 | +0.01 (+0.12%) | 537,394 |
| 3 Sep 2013 | USD | 8.27 | 8.45 | 8 | 8.06 | 1,209 | -0.09 (-1.10%) | 394,123 |
| 2 Sep 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 1,222.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 8.25 | 8.2799 | 8.01 | 8.15 | 1,222.5 | -0.13 (-1.57%) | 636,574 |
| 29 Aug 2013 | USD | 8.11 | 8.29 | 7.98 | 8.28 | 1,242 | +0.14 (+1.72%) | 344,105 |
| 28 Aug 2013 | USD | 8.1 | 8.2 | 7.98 | 8.14 | 1,221 | +0.11 (+1.37%) | 257,693 |
| 27 Aug 2013 | USD | 8.52 | 8.52 | 8 | 8.03 | 1,204.5 | -0.56 (-6.52%) | 430,353 |
| 26 Aug 2013 | USD | 8.49 | 8.75 | 8.39 | 8.59 | 1,288.5 | +0.12 (+1.42%) | 413,911 |
| 23 Aug 2013 | USD | 8.3 | 8.59 | 8.18 | 8.47 | 1,270.5 | +0.3 (+3.67%) | 797,350 |
| 22 Aug 2013 | USD | 7.46 | 8.4 | 7.44 | 8.17 | 1,225.5 | +0.86 (+11.76%) | 908,288 |
