| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 7.45 | 7.6 | 7.14 | 7.31 | 1,096.5 | -0.16 (-2.14%) | 822,576 |
| 20 Aug 2013 | USD | 7.43 | 7.83 | 7.33 | 7.47 | 1,120.5 | +0.06 (+0.81%) | 278,783 |
| 19 Aug 2013 | USD | 7.73 | 7.85 | 7.4 | 7.41 | 1,111.5 | -0.32 (-4.14%) | 313,471 |
| 16 Aug 2013 | USD | 7.93 | 7.97 | 7.66 | 7.73 | 1,159.5 | -0.26 (-3.25%) | 655,870 |
| 15 Aug 2013 | USD | 8.5 | 8.5 | 7.93 | 7.99 | 1,198.5 | -0.58 (-6.77%) | 436,783 |
| 14 Aug 2013 | USD | 9.1 | 9.55 | 8.53 | 8.57 | 1,285.5 | -0.56 (-6.13%) | 320,164 |
| 13 Aug 2013 | USD | 8.93 | 9.5812 | 8.85 | 9.13 | 1,369.5 | +0.24 (+2.70%) | 1,318,261 |
| 12 Aug 2013 | USD | 9.57 | 9.58 | 8.79 | 8.89 | 1,333.5 | -0.69 (-7.20%) | 424,074 |
| 9 Aug 2013 | USD | 9.32 | 9.8 | 9.26 | 9.58 | 1,437 | +0.26 (+2.79%) | 395,235 |
| 8 Aug 2013 | USD | 10.1 | 10.1093 | 9.32 | 9.32 | 1,398 | -0.73 (-7.26%) | 362,530 |
| 7 Aug 2013 | USD | 10.02 | 10.06 | 9.5 | 10.05 | 1,507.5 | +0.05 (+0.50%) | 776,614 |
| 6 Aug 2013 | USD | 10.12 | 10.2 | 9.8501 | 10 | 1,500 | -0.02 (-0.20%) | 694,599 |
| 5 Aug 2013 | USD | 8.23 | 10.15 | 8.06 | 10.02 | 1,503 | +1.8 (+21.90%) | 1,706,059 |
| 2 Aug 2013 | USD | 8.26 | 8.4 | 8.015 | 8.22 | 1,233 | 0.0 (0.0%) | 314,965 |
| 1 Aug 2013 | USD | 7.89 | 8.29 | 7.84 | 8.22 | 1,233 | +0.39 (+4.98%) | 322,174 |
| 31 Jul 2013 | USD | 8.02 | 8.13 | 7.8 | 7.83 | 1,174.5 | -0.11 (-1.39%) | 830,770 |
| 30 Jul 2013 | USD | 8 | 8.14 | 7.87 | 7.94 | 1,191 | +0.02 (+0.25%) | 204,057 |
| 29 Jul 2013 | USD | 8.15 | 8.19 | 7.86 | 7.92 | 1,188 | -0.28 (-3.41%) | 190,928 |
| 26 Jul 2013 | USD | 8.19 | 8.28 | 8.03 | 8.2 | 1,230 | -0.05 (-0.61%) | 130,811 |
| 25 Jul 2013 | USD | 8.11 | 8.28 | 7.71 | 8.25 | 1,237.5 | +0.1 (+1.23%) | 348,572 |
| 24 Jul 2013 | USD | 8.43 | 8.505 | 8.13 | 8.15 | 1,222.5 | -0.3 (-3.55%) | 254,053 |
| 23 Jul 2013 | USD | 8.36 | 8.49 | 8.16 | 8.45 | 1,267.5 | +0.19 (+2.30%) | 310,712 |
| 22 Jul 2013 | USD | 7.89 | 8.34 | 7.8 | 8.26 | 1,239 | +0.33 (+4.16%) | 313,631 |
| 19 Jul 2013 | USD | 7.99 | 8.0999 | 7.78 | 7.93 | 1,189.5 | +0.01 (+0.13%) | 424,113 |
| 18 Jul 2013 | USD | 8.16 | 8.19 | 7.875 | 7.92 | 1,188 | -0.21 (-2.58%) | 372,457 |
| 17 Jul 2013 | USD | 8.33 | 8.38 | 7.695 | 8.13 | 1,219.5 | -0.08 (-0.97%) | 711,233 |
| 16 Jul 2013 | USD | 8.6 | 8.64 | 8.0601 | 8.21 | 1,231.5 | -0.4 (-4.65%) | 526,590 |
| 15 Jul 2013 | USD | 8.39 | 8.65 | 7.87 | 8.61 | 1,291.5 | -0.15 (-1.71%) | 989,096 |
| 12 Jul 2013 | USD | 8.75 | 8.94 | 8.5952 | 8.76 | 1,314 | -0.03 (-0.34%) | 884,956 |
| 11 Jul 2013 | USD | 8.74 | 8.8 | 8.57 | 8.79 | 1,318.5 | +0.24 (+2.81%) | 729,947 |
