| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 8.24 | 8.85 | 8.2 | 8.55 | 1,282.5 | +0.36 (+4.40%) | 594,020 |
| 9 Jul 2013 | USD | 7.88 | 8.39 | 7.8175 | 8.19 | 1,228.5 | +0.41 (+5.27%) | 340,544 |
| 8 Jul 2013 | USD | 7.72 | 8.02 | 7.72 | 7.78 | 1,167 | +0.13 (+1.70%) | 284,083 |
| 5 Jul 2013 | USD | 7.95 | 7.95 | 7.38 | 7.65 | 1,147.5 | -0.16 (-2.05%) | 280,406 |
| 4 Jul 2013 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 1,171.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 7.92 | 7.92 | 7.64 | 7.81 | 1,171.5 | -0.14 (-1.76%) | 124,162 |
| 2 Jul 2013 | USD | 8.16 | 8.2291 | 7.815 | 7.95 | 1,192.5 | -0.22 (-2.69%) | 212,387 |
| 1 Jul 2013 | USD | 8.64 | 8.72 | 8.071 | 8.17 | 1,225.5 | -0.43 (-5%) | 388,712 |
| 28 Jun 2013 | USD | 7.9 | 8.79 | 7.87 | 8.6 | 1,290 | +0.61 (+7.63%) | 897,906 |
| 27 Jun 2013 | USD | 8 | 8.0475 | 7.87 | 7.99 | 1,198.5 | +0.08 (+1.01%) | 246,734 |
| 26 Jun 2013 | USD | 8.15 | 8.2 | 7.89 | 7.91 | 1,186.5 | -0.24 (-2.94%) | 275,388 |
| 25 Jun 2013 | USD | 8.24 | 8.25 | 8.03 | 8.15 | 1,222.5 | +0.02 (+0.25%) | 314,393 |
| 24 Jun 2013 | USD | 8.33 | 8.41 | 7.89 | 8.13 | 1,219.5 | -0.14 (-1.69%) | 954,081 |
| 21 Jun 2013 | USD | 7.61 | 8.32 | 7.61 | 8.27 | 1,240.5 | +0.72 (+9.54%) | 624,659 |
| 20 Jun 2013 | USD | 7.99 | 8.028 | 7.32 | 7.55 | 1,132.5 | -0.57 (-7.02%) | 862,503 |
| 19 Jun 2013 | USD | 8.74 | 8.76 | 7.98 | 8.12 | 1,218 | -0.62 (-7.09%) | 495,057 |
| 18 Jun 2013 | USD | 9.1 | 9.21 | 8.69 | 8.74 | 1,311 | -0.36 (-3.96%) | 404,776 |
| 17 Jun 2013 | USD | 9.38 | 9.4999 | 9.02 | 9.1 | 1,365 | -0.19 (-2.05%) | 278,643 |
| 14 Jun 2013 | USD | 9.09 | 9.37 | 9.01 | 9.29 | 1,393.5 | +0.21 (+2.31%) | 168,530 |
| 13 Jun 2013 | USD | 9.08 | 9.31 | 8.85 | 9.08 | 1,362 | -0.02 (-0.22%) | 409,556 |
| 12 Jun 2013 | USD | 9.22 | 9.26 | 8.89 | 9.1 | 1,365 | +0.05 (+0.55%) | 788,341 |
| 11 Jun 2013 | USD | 8.71 | 9.12 | 8.44 | 9.05 | 1,357.5 | +0.4 (+4.62%) | 303,530 |
| 10 Jun 2013 | USD | 8.83 | 8.91 | 8.36 | 8.65 | 1,297.5 | -0.1 (-1.14%) | 286,752 |
| 7 Jun 2013 | USD | 9.05 | 9.05 | 8.71 | 8.75 | 1,312.5 | -0.22 (-2.45%) | 214,315 |
| 6 Jun 2013 | USD | 8.63 | 9.01 | 8.5 | 8.97 | 1,345.5 | +0.35 (+4.06%) | 240,330 |
| 5 Jun 2013 | USD | 9.19 | 9.19 | 8.61 | 8.62 | 1,293 | -0.59 (-6.41%) | 319,314 |
| 4 Jun 2013 | USD | 9 | 9.32 | 8.658 | 9.21 | 1,381.5 | +0.23 (+2.56%) | 335,950 |
| 3 Jun 2013 | USD | 9.89 | 9.94 | 8.625 | 8.98 | 1,347 | -0.9 (-9.11%) | 543,839 |
| 31 May 2013 | USD | 9.95 | 10.18 | 9.88 | 9.88 | 1,482 | -0.08 (-0.80%) | 294,179 |
| 30 May 2013 | USD | 9.99 | 10.1 | 9.85 | 9.96 | 1,494 | +0.03 (+0.30%) | 179,026 |
