| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 9.73 | 9.97 | 9.67 | 9.93 | 1,489.5 | +0.16 (+1.64%) | 247,033 |
| 28 May 2013 | USD | 9.66 | 10 | 9.386 | 9.77 | 1,465.5 | +0.21 (+2.20%) | 174,881 |
| 27 May 2013 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 1,434 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 9.57 | 9.69 | 9.35 | 9.56 | 1,434 | -0.06 (-0.62%) | 196,176 |
| 23 May 2013 | USD | 9.24 | 9.69 | 9.2101 | 9.62 | 1,443 | +0.24 (+2.56%) | 244,707 |
| 22 May 2013 | USD | 9.82 | 10.14 | 9.18 | 9.38 | 1,407 | -0.45 (-4.58%) | 284,204 |
| 21 May 2013 | USD | 10.19 | 10.26 | 9.8 | 9.83 | 1,474.5 | -0.36 (-3.53%) | 130,251 |
| 20 May 2013 | USD | 9.9 | 10.25 | 9.741 | 10.19 | 1,528.5 | +0.29 (+2.93%) | 333,726 |
| 17 May 2013 | USD | 10.06 | 10.17 | 9.82 | 9.9 | 1,485 | -0.17 (-1.69%) | 322,120 |
| 16 May 2013 | USD | 9.98 | 10.12 | 9.9 | 10.07 | 1,510.5 | +0.07 (+0.70%) | 174,568 |
| 15 May 2013 | USD | 10.14 | 10.35 | 9.89 | 10 | 1,500 | -0.15 (-1.48%) | 200,957 |
| 14 May 2013 | USD | 10.06 | 10.15 | 9.735 | 10.15 | 1,522.5 | +0.14 (+1.40%) | 260,995 |
| 13 May 2013 | USD | 9.38 | 10.2499 | 9.355 | 10.01 | 1,501.5 | +0.62 (+6.60%) | 359,336 |
| 10 May 2013 | USD | 9.46 | 9.55 | 9.17 | 9.39 | 1,408.5 | -0.2 (-2.09%) | 288,236 |
| 9 May 2013 | USD | 9.42 | 9.73 | 9.29 | 9.59 | 1,438.5 | +0.11 (+1.16%) | 331,701 |
| 8 May 2013 | USD | 10.57 | 10.57 | 9.25 | 9.48 | 1,422 | -1.08 (-10.23%) | 1,003,523 |
| 7 May 2013 | USD | 10.9 | 11 | 10.36 | 10.56 | 1,584 | -0.29 (-2.67%) | 290,513 |
| 6 May 2013 | USD | 10.5 | 10.93 | 10.5 | 10.85 | 1,627.5 | +0.33 (+3.14%) | 209,423 |
| 3 May 2013 | USD | 10.75 | 11.04 | 10.4601 | 10.52 | 1,578 | -0.02 (-0.19%) | 330,966 |
| 2 May 2013 | USD | 10.75 | 10.75 | 10.35 | 10.54 | 1,581 | -0.17 (-1.59%) | 243,556 |
| 1 May 2013 | USD | 11.2 | 11.275 | 10.5 | 10.71 | 1,606.5 | -0.54 (-4.80%) | 452,854 |
| 30 Apr 2013 | USD | 11.7 | 11.81 | 11.2 | 11.25 | 1,687.5 | -0.48 (-4.09%) | 346,736 |
| 29 Apr 2013 | USD | 11.09 | 11.74 | 10.77 | 11.73 | 1,759.5 | +0.74 (+6.73%) | 350,376 |
| 26 Apr 2013 | USD | 11.2 | 11.29 | 10.82 | 10.99 | 1,648.5 | -0.27 (-2.40%) | 557,009 |
| 25 Apr 2013 | USD | 11.75 | 11.85 | 11.19 | 11.26 | 1,689 | -0.39 (-3.35%) | 380,956 |
| 24 Apr 2013 | USD | 11.93 | 11.99 | 11.6 | 11.65 | 1,747.5 | -0.35 (-2.92%) | 318,770 |
| 23 Apr 2013 | USD | 12.37 | 12.7 | 11.8 | 12 | 1,800 | +0.13 (+1.10%) | 713,152 |
| 22 Apr 2013 | USD | 11.28 | 11.981 | 11.14 | 11.87 | 1,780.5 | +1.17 (+10.93%) | 957,372 |
| 19 Apr 2013 | USD | 10.5 | 10.75 | 10.28 | 10.7 | 1,605 | +0.26 (+2.49%) | 168,901 |
| 18 Apr 2013 | USD | 10.6 | 10.66 | 10.27 | 10.44 | 1,566 | -0.18 (-1.69%) | 221,843 |
