Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2001 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 110.7143 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 110.7143 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 110.7143 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 110.7143 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 110.7143 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 110.7143 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 110.7143 | +3.25 (+2.88%) | 0 |
10 Dec 2001 | USD | 113 | 113 | 113 | 113 | 107.619 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 113 | 113 | 113 | 113 | 107.619 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 113 | 113 | 113 | 113 | 107.619 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 113 | 113 | 113 | 113 | 107.619 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 113 | 113 | 113 | 113 | 107.619 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 113 | 113 | 113 | 113 | 107.619 | +3 (+2.73%) | 0 |
30 Nov 2001 | USD | 110 | 110 | 110 | 110 | 104.7619 | 0.0 (0.0%) | 0 |