| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 31.38 | 31.64 | 31.06 | 31.43 | 31.43 | +0.33 (+1.06%) | 8,100 |
| 7 Sep 2023 | USD | 30.98 | 31.68 | 30.89 | 31.1 | 31.1 | +0.23 (+0.75%) | 55,200 |
| 6 Sep 2023 | USD | 30.46 | 31.89 | 30.46 | 30.87 | 30.87 | -0.63 (-2%) | 15,600 |
| 5 Sep 2023 | USD | 32.26 | 32.26 | 31.5 | 31.5 | 31.5 | -1.18 (-3.61%) | 8,300 |
| 1 Sep 2023 | USD | 31.53 | 32.79 | 31.53 | 32.68 | 32.68 | +1.15 (+3.65%) | 12,800 |
| 31 Aug 2023 | USD | 31.15 | 31.53 | 30.9 | 31.53 | 31.53 | +0.63 (+2.04%) | 21,700 |
| 30 Aug 2023 | USD | 31.34 | 31.56 | 30.9 | 30.9 | 30.9 | -0.78 (-2.46%) | 15,000 |
| 29 Aug 2023 | USD | 32.19 | 32.28 | 31.1 | 31.68 | 31.68 | -0.64 (-1.98%) | 52,900 |
| 28 Aug 2023 | USD | 31.85 | 32.64 | 31.85 | 32.32 | 32.32 | +0.47 (+1.48%) | 11,900 |
| 25 Aug 2023 | USD | 31.61 | 32.21 | 31.54 | 31.85 | 31.85 | -0.04 (-0.13%) | 7,400 |
| 24 Aug 2023 | USD | 32.1 | 32.38 | 31.75 | 31.89 | 31.89 | -0.31 (-0.96%) | 10,300 |
| 23 Aug 2023 | USD | 32.8 | 32.83 | 32.2 | 32.2 | 32.2 | -0.32 (-0.98%) | 7,000 |
| 22 Aug 2023 | USD | 31.9 | 33 | 31.16 | 32.52 | 32.52 | +0.7 (+2.20%) | 39,100 |
| 21 Aug 2023 | USD | 31.26 | 31.82 | 31.04 | 31.82 | 31.82 | +0.67 (+2.15%) | 8,100 |
| 18 Aug 2023 | USD | 32.17 | 32.71 | 30.97 | 31.15 | 31.15 | -1.16 (-3.59%) | 33,000 |
| 17 Aug 2023 | USD | 32.95 | 33.71 | 32.29 | 32.31 | 32.31 | +0.21 (+0.65%) | 7,600 |
| 16 Aug 2023 | USD | 32 | 32.76 | 32 | 32.1 | 32.1 | -0.67 (-2.04%) | 3,400 |
| 15 Aug 2023 | USD | 33.01 | 33.16 | 32.55 | 32.77 | 32.77 | -0.33 (-1.00%) | 6,000 |
| 14 Aug 2023 | USD | 33.5 | 33.5 | 32.5 | 33.1 | 33.1 | -0.44 (-1.31%) | 9,500 |
| 11 Aug 2023 | USD | 33.59 | 33.59 | 33.39 | 33.54 | 33.54 | -0.07 (-0.21%) | 7,300 |
| 10 Aug 2023 | USD | 33.83 | 33.83 | 33.61 | 33.61 | 33.61 | -0.6 (-1.75%) | 4,900 |
| 9 Aug 2023 | USD | 34.44 | 34.48 | 34.21 | 34.21 | 34.21 | -0.14 (-0.41%) | 6,900 |
| 8 Aug 2023 | USD | 33.51 | 34.48 | 33.4 | 34.35 | 34.35 | +0.05 (+0.15%) | 6,600 |
| 7 Aug 2023 | USD | 33.03 | 34.59 | 33.03 | 34.3 | 34.3 | +0.42 (+1.24%) | 9,800 |
| 4 Aug 2023 | USD | 34.44 | 34.44 | 33.76 | 33.88 | 33.88 | -0.71 (-2.05%) | 7,500 |
| 3 Aug 2023 | USD | 34.17 | 35.04 | 34.08 | 34.59 | 34.59 | +0.68 (+2.01%) | 9,200 |
| 2 Aug 2023 | USD | 33.7 | 34.41 | 33.24 | 33.91 | 33.91 | +0.03 (+0.09%) | 15,100 |
| 1 Aug 2023 | USD | 33.72 | 33.99 | 33.1 | 33.88 | 33.88 | -0.11 (-0.32%) | 8,700 |
| 31 Jul 2023 | USD | 34.25 | 34.25 | 32.81 | 33.99 | 33.99 | -0.17 (-0.50%) | 15,500 |
| 28 Jul 2023 | USD | 34 | 34.19 | 33.98 | 34.16 | 34.16 | +0.17 (+0.50%) | 9,200 |
