Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 31.21 | 31.48 | 31 | 31.37 | 31.37 | +0.76 (+2.48%) | 35,300 |
12 Jun 2023 | USD | 30.5 | 31.34 | 30.29 | 30.61 | 30.61 | +0.51 (+1.69%) | 35,600 |
9 Jun 2023 | USD | 30.64 | 30.64 | 30.06 | 30.1 | 30.1 | -0.89 (-2.87%) | 5,800 |
8 Jun 2023 | USD | 31.29 | 31.3 | 30.6 | 30.99 | 30.99 | -0.07 (-0.23%) | 8,900 |
7 Jun 2023 | USD | 29.53 | 31.29 | 29.41 | 31.06 | 31.06 | +1.77 (+6.04%) | 42,100 |
6 Jun 2023 | USD | 27.56 | 29.45 | 27.04 | 29.29 | 29.29 | +1.93 (+7.05%) | 23,900 |
5 Jun 2023 | USD | 28.54 | 28.54 | 27.27 | 27.36 | 27.36 | -1.15 (-4.03%) | 7,700 |
2 Jun 2023 | USD | 27.35 | 28.73 | 27.35 | 28.51 | 28.51 | +1.62 (+6.02%) | 11,900 |
1 Jun 2023 | USD | 27.07 | 27.54 | 26.89 | 26.89 | 26.89 | +0.12 (+0.45%) | 10,100 |
31 May 2023 | USD | 27.26 | 27.26 | 26.56 | 26.77 | 26.77 | -0.73 (-2.65%) | 12,600 |
30 May 2023 | USD | 27.54 | 28.13 | 27.08 | 27.5 | 27.5 | -0.15 (-0.54%) | 7,800 |
26 May 2023 | USD | 27.32 | 27.79 | 27.25 | 27.65 | 27.65 | +0.3 (+1.10%) | 5,500 |
25 May 2023 | USD | 27.95 | 28 | 27.14 | 27.35 | 27.35 | -0.71 (-2.53%) | 13,200 |
24 May 2023 | USD | 27.4 | 28.39 | 27.4 | 28.06 | 28.06 | 0.0 (0.0%) | 16,500 |
23 May 2023 | USD | 27.33 | 28.3 | 27.33 | 28.06 | 28.06 | +0.76 (+2.78%) | 7,800 |
22 May 2023 | USD | 26.63 | 27.39 | 26.63 | 27.3 | 27.3 | +0.55 (+2.06%) | 7,700 |
19 May 2023 | USD | 27.53 | 28.15 | 26.72 | 26.75 | 26.75 | -0.38 (-1.40%) | 17,400 |
18 May 2023 | USD | 26.76 | 27.47 | 25.87 | 27.13 | 27.13 | +0.56 (+2.11%) | 15,700 |
17 May 2023 | USD | 25.62 | 26.66 | 25.62 | 26.57 | 26.57 | +1.06 (+4.16%) | 10,600 |
16 May 2023 | USD | 25.5 | 25.84 | 25.4 | 25.51 | 25.51 | +0.06 (+0.24%) | 8,900 |
15 May 2023 | USD | 25.21 | 25.87 | 25.01 | 25.45 | 25.45 | +0.21 (+0.83%) | 10,600 |
12 May 2023 | USD | 25.02 | 25.35 | 24.57 | 25.24 | 25.24 | 0.0 (0.0%) | 10,100 |
11 May 2023 | USD | 25.38 | 25.55 | 24.99 | 25.24 | 25.24 | -0.32 (-1.25%) | 8,400 |
10 May 2023 | USD | 25.74 | 25.74 | 25.03 | 25.56 | 25.56 | +0.24 (+0.95%) | 15,700 |
9 May 2023 | USD | 25.49 | 25.49 | 24.67 | 25.32 | 25.32 | -0.06 (-0.24%) | 7,500 |
8 May 2023 | USD | 25.74 | 26.79 | 25.1 | 25.38 | 25.38 | -0.64 (-2.46%) | 21,000 |
5 May 2023 | USD | 26 | 26.29 | 25.56 | 26.02 | 26.02 | +0.25 (+0.97%) | 16,800 |
4 May 2023 | USD | 25.84 | 26.35 | 25.25 | 25.77 | 25.77 | -0.35 (-1.34%) | 27,300 |
3 May 2023 | USD | 26.17 | 27.28 | 25.96 | 26.12 | 26.12 | +0.07 (+0.27%) | 21,000 |
2 May 2023 | USD | 27.41 | 29.34 | 25.67 | 26.05 | 26.05 | -1.45 (-5.27%) | 25,600 |